Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5604 |  Froyo Games FROYO | US$0,0004292 | 16,82% | -18,03% | - | US$4.062,77 | - |
| 5605 |  Solidray (new) SRT | US$0,0002603 | -5,22% | -2,25% | - | US$4.056,69 | - |
| 5606 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,02% | -0,02% | - | US$4.152,57 | - |
| 5607 |  Realm Anima ANIMA | US$0,02202 | 1,31% | -20,56% | - | US$4.045,67 | - |
| 5608 |  Chikn Egg EGG | US$0,01682 | -0,97% | -13,65% | - | US$4.033,08 | - |
| 5609 |  AstraDEX ASDEX | US$0,0000002946 | 135,00% | -100,00% | - | US$4.043,32 | - |
| 5610 |  SOLS SOLS | US$0,008009 | 8,19% | -20,21% | - | US$3.990,13 | - |
| 5611 |  Shill Guard Token SGT | US$0,006748 | 9,50% | 0,00% | - | US$4.024,78 | - |
| 5612 |  Mumu the Bull BULL | US$0,000000002903 | 3,10% | -1,16% | - | US$4.023,87 | - |
| 5613 |  Sundae The Dog SUNDAE | US$0,04090 | -5,60% | -22,45% | - | US$4.099,46 | - |
| 5614 |  NovaCore NCOR | US$0,001191 | -0,73% | 0,00% | - | US$3.990,26 | - |
| 5615 |  Opyn Squeeth OSQTH | US$240,02 | 3,69% | -11,01% | - | US$3.989,44 | - |
| 5616 |  Caesar's Arena CAESAR | US$0,0006420 | -4,18% | -19,16% | - | US$3.978,11 | - |
| 5617 |  QoWatt QWT | US$0,01288 | -1,08% | -4,83% | - | US$3.966,77 | - |
| 5618 |  Vanspor Token VAN | US$0,2611 | 27,66% | 47,02% | - | US$3.527,25 | - |
| 5619 |  Nothing Token THING | US$0,0000005760 | 5,21% | 33,83% | - | US$3.929,75 | - |
| 5620 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01347 | 0,01% | -20,54% | - | US$3.928,83 | - |
| 5621 |  Fuzion FUZN | US$0,03546 | 4,26% | -12,99% | - | US$3.907,26 | - |
| 5622 |  Ommniverse OMMI | US$2,46 | 3,77% | 56,63% | - | US$3.912,10 | - |
| 5623 |  AUTISM AUTISM | US$0,001158 | 0,93% | -15,22% | - | US$3.978,59 | - |
| 5624 |  ASAN VERSE ASAN | US$0,00004150 | 1,20% | -0,65% | - | US$3.910,73 | - |
| 5625 |  StarLaunch STARS | US$0,1248 | -1,23% | -33,33% | - | US$4.149,96 | - |
| 5626 |  Ryoshis Vision RYOSHI | US$0,000000009559 | 1,64% | 3,63% | - | US$3.892,56 | - |
| 5627 |  Dino DINO | US$0,001314 | -10,49% | 190,38% | - | US$3.894,29 | - |
| 5628 |  Pearl PEARL | US$6,56 | 0,88% | -12,96% | - | US$3.890,98 | - |
| 5629 |  Bonk Earn BERN | US$0,002971 | -0,30% | -16,63% | - | US$4.170,52 | - |
| 5630 |  Echo Of The Horizon EOTH | US$0,01476 | -10,07% | -7,13% | - | US$3.888,43 | - |
| 5631 |  PinkSale PINKSALE | US$298,29 | -0,80% | -4,79% | - | US$3.878,76 | - |
| 5632 |  Panda Coin PANDA | US$0,00004358 | 1,61% | -25,87% | - | US$3.879,81 | - |
| 5633 |  Mimo Governance Token MIMO | US$0,01195 | 3,53% | -6,81% | - | US$3.848,14 | - |
| 5634 |  Grave GRVE | US$0,01376 | 14,35% | 2,50% | - | US$3.840,38 | - |
| 5635 |  GINGER GINGER | US$0,000001616 | 9,69% | -5,65% | - | US$3.825,03 | - |
| 5636 |  X-Ratio AI XRAI | US$0,001063 | -25,19% | -37,46% | - | US$3.820,41 | - |
| 5637 |  Bullit BULT | US$0,03688 | 3,07% | -13,68% | - | US$3.831,85 | - |
| 5638 |  Pontoon TOON | US$0,0006411 | -1,16% | -36,05% | - | US$3.810,69 | - |
| 5639 |  Pin Token PIN | US$8,82 | -2,35% | -4,94% | - | US$3.779,71 | - |
| 5640 |  LungDefi LUNG | US$0,0002347 | 0,93% | 4,14% | - | US$3.788,82 | - |
| 5641 |  Etherscape SCAPE | US$0,04566 | 12,21% | -2,15% | - | US$3.786,87 | - |
| 5642 |  inheritance Art IAI | US$0,5387 | -0,34% | 19,92% | - | US$3.776,05 | - |
| 5643 |  Hoichi HOICHI | US$0,000002794 | 3,93% | -0,74% | - | US$3.773,45 | - |
| 5644 |  NEKO NEKO | US$0,0004722 | 4,36% | -21,66% | - | US$3.757,82 | - |
| 5645 |  Premia PREMIA | US$0,3451 | -2,69% | -5,07% | - | US$3.735,75 | - |
| 5646 |  ARB Protocol ARB | US$0,0008198 | -1,57% | -9,45% | - | US$3.715,05 | - |
| 5647 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -34,24% | 39,10% | - | US$4.238,77 | - |
| 5648 |  Pika PIKA | US$0,000000003833 | 5,62% | -16,78% | - | US$3.725,28 | - |
| 5649 |  Pulsechain PLS | US$0,00009601 | -2,78% | -7,01% | - | US$3.666,96 | - |
| 5650 |  MuesliSwap MILK MILK | US$1,41 | -3,04% | -20,91% | - | US$3.714,20 | - |
| 5651 |  Aavegotchi FUD FUD | US$0,0009438 | -2,70% | 45,41% | - | US$3.703,09 | - |
| 5652 |  ℓUSD LUSD | US$0,9838 | 1,40% | -1,46% | - | US$3.701,02 | - |
| 5653 |  MAGA TRUMP | US$0,0001055 | -14,54% | -5,86% | - | US$3.688,63 | - |
Tabel di atas menampilkan halaman 113 dari total 191 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.