Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5454 |  Golden Doge GDOGE | US$0,000000000003 | 10,39% | -6,62% | - | US$5.733,10 | - |
| 5455 |  God Coin GOD | US$0,0000002321 | 9,78% | -27,15% | - | US$5.709,99 | - |
| 5456 |  Xi Token XI | US$0,004664 | 6,37% | -17,19% | - | US$5.680,81 | - |
| 5457 |  Daytona Finance TONI | US$0,004121 | -2,18% | -9,26% | - | US$5.692,18 | - |
| 5458 |  Frencoin FREN | US$0,000003629 | 0,63% | -13,19% | - | US$5.664,37 | - |
| 5459 |  Jarvis Synthetic Euro JEUR | US$0,9770 | -0,20% | -0,94% | - | US$5.659,76 | - |
| 5460 |  Cradles CRDS | US$0,1649 | 11,78% | 7,63% | - | US$5.650,34 | - |
| 5461 |  ReactorFusion RF | US$0,04420 | 3,06% | -10,04% | - | US$5.654,15 | - |
| 5462 |  ZeLoop Eco Reward ERW | US$0,000002694 | 6,97% | 89,95% | - | US$5.603,17 | - |
| 5463 |  Ethereum Express ETE | US$0,004550 | 5,42% | -35,26% | - | US$5.609,54 | - |
| 5464 |  A.I Genesis AIG | US$3,42 | -1,79% | -9,46% | - | US$5.596,18 | - |
| 5465 |  Parrot USD PAI | US$1,02 | -0,01% | 1,91% | - | US$5.591,20 | - |
| 5466 |  Flowmatic $FM | US$0,3935 | 1,83% | -18,37% | - | US$5.595,29 | - |
| 5467 |  JOJO JOJO | US$0,00002784 | -2,36% | -9,21% | - | US$5.562,69 | - |
| 5468 |  Shardus ULT | US$0,1047 | -6,70% | -49,84% | - | US$5.575,06 | - |
| 5469 |  Good Person Coin GPCX | US$0,0009930 | -0,49% | -1,62% | - | US$5.733,30 | - |
| 5470 |  AI DogeX AIDOGEX | US$0,000000001698 | -17,88% | -28,27% | - | US$5.535,51 | - |
| 5471 |  Ki XKI | US$0,009767 | 9,15% | 16,19% | - | US$5.498,52 | - |
| 5472 |  TOP CAT CAT | US$0,000000000000 | 84,23% | 0,00% | - | US$5.484,97 | - |
| 5473 |  Generational Wealth GEN | US$0,000000000998 | 1,71% | -15,28% | - | US$5.482,32 | - |
| 5474 |  Changex CHANGE | US$0,005227 | 0,08% | -10,54% | - | US$5.462,72 | - |
| 5475 |  Mithril Share MIS | US$0,2638 | 9,12% | -2,13% | - | US$5.462,96 | - |
| 5476 |  JUGNI JUGNI | US$0,004040 | 3,98% | -18,27% | - | US$5.450,54 | - |
| 5477 |  KTX.Finance KTC | US$1,06 | 1,11% | 0,16% | - | US$4.416,50 | - |
| 5478 |  Pikaster RBP | US$0,00003231 | -1,37% | -8,06% | - | US$4.898,64 | - |
| 5479 |  Beetlecoin BEET | US$0,00006909 | 2,82% | -5,29% | - | US$5.411,33 | - |
| 5480 |  Love Power Coin LOVE | US$6,51 | 1,50% | 0,00% | - | US$5.391,19 | - |
| 5481 |  ENTS2.0 ENTS2.0 | US$0,000003613 | 4,37% | -15,06% | - | US$5.342,64 | - |
| 5482 |  Light DeFi LIGHT | US$0,0002974 | -1,11% | -3,04% | - | US$5.309,50 | - |
| 5483 |  Shirushi Coin SISC | US$0,2920 | -0,53% | 0,00% | - | US$5.299,23 | - |
| 5484 |  The Recharge RCG | US$0,01878 | 0,31% | 1,61% | - | US$5.271,98 | - |
| 5485 |  Camly Coin CAMLY | US$0,0001569 | -2,75% | -3,66% | - | US$5.287,47 | - |
| 5486 |  AISwap AIS | US$0,000000002816 | -2,78% | -14,37% | - | US$5.275,27 | - |
| 5487 |  CORE ID CID | US$0,01081 | 0,60% | 32,32% | - | US$5.322,50 | - |
| 5488 |  KalyChain KLC | US$0,0009800 | -6,41% | -18,34% | - | US$5.431,74 | - |
| 5489 |  SolidLizard SLIZ | US$0,003813 | -5,61% | -39,51% | - | US$5.242,55 | - |
| 5490 |  eZKalibur SWORD | US$0,1224 | 2,46% | -5,29% | - | US$5.121,66 | - |
| 5491 |  Trump Inu TRUMPINU | US$0,001345 | -0,94% | -32,06% | - | US$5.227,05 | - |
| 5492 |  CAT COIN CAT | US$0,000000000057 | 60,34% | -32,35% | - | US$5.154,78 | - |
| 5493 |  TURNUP LFG | US$0,002222 | 2,87% | -35,02% | - | US$5.194,10 | - |
| 5494 |  Green Blue Coin GBC | US$0,1783 | 0,28% | 4,06% | - | US$5.373,10 | - |
| 5495 |  Athenas AI ATH | US$0,001253 | -8,28% | -22,11% | - | US$5.169,96 | - |
| 5496 |  MAGIC SHOES MCT | US$0,0005100 | -5,61% | -32,82% | - | US$5.166,53 | - |
| 5497 |  bitcastle CASTLE | US$0,0002464 | 2,74% | -10,26% | - | US$5.289,96 | - |
| 5498 |  StarSlax SSLX | US$0,002957 | 0,94% | -9,75% | - | US$5.182,55 | - |
| 5499 |  MoonEdge MOONED | US$0,01810 | -5,79% | -15,52% | - | US$6.291,62 | - |
| 5500 |  MotoGP Fan Token MGPT | US$0,003742 | 2,72% | -4,58% | - | US$5.127,35 | - |
| 5501 |  yotoshi YOTO | US$0,000003146 | -2,42% | -18,08% | - | US$5.120,64 | - |
| 5502 |  Grok Girl GROKGIRL | US$0,000000000000 | -3,43% | -4,53% | - | US$5.099,66 | - |
| 5503 |  KING OF CATS KCAT | US$0,00001619 | -0,04% | 0,00% | - | US$5.103,23 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.