Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5254 |  AIDOGE AI | US$0,000001105 | -6,00% | -8,40% | - | US$10.446,27 | - |
| 5255 |  HitChain HIT | US$0,000007512 | 1,97% | 0,24% | - | US$8.930,23 | - |
| 5256 |  Fufu Token FUFU | US$0,00003392 | -18,66% | -39,77% | - | US$9.239,23 | - |
| 5257 |  BOOK OF DOGS BODO | US$0,000002328 | -0,28% | 0,00% | - | US$8.764,00 | - |
| 5258 |  Meta Dance MDT | US$0,001340 | 0,46% | -31,38% | - | US$8.720,62 | - |
| 5259 |  Ethereans OS | US$3,84 | -0,56% | -7,34% | - | US$8.718,44 | - |
| 5260 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | 34,50% | 40,59% | - | US$8.692,19 | - |
| 5261 |  Ethane C2H6 | US$0,7528 | -10,55% | -27,16% | - | US$8.645,74 | - |
| 5262 |  Popecoin POPE | US$0,2066 | 7,24% | 16,27% | - | US$8.641,03 | - |
| 5263 |  Paralink Network PARA | US$0,0008729 | -1,96% | 12,95% | - | US$8.605,15 | - |
| 5264 |  Raft RAFT | US$0,0006270 | -5,17% | -1,89% | - | US$8.545,29 | - |
| 5265 |  NuCypher NU | US$0,1488 | 2,14% | -13,30% | - | US$8.512,83 | - |
| 5266 |  HitBTC Token HIT | US$0,2542 | -0,39% | -6,43% | - | US$13.778,80 | - |
| 5267 |  MAGA TRUMP2024 | US$0,006278 | 2,54% | 164,90% | - | US$8.496,41 | - |
| 5268 |  Irena Coin Apps IRENA | US$0,000005588 | 3,97% | -4,22% | - | US$8.496,00 | - |
| 5269 |  Moon Bay BAY | US$0,1120 | 4,57% | 2,05% | - | US$8.953,05 | - |
| 5270 |  CasinoCoin CSC | US$0,0002106 | 6,43% | -6,90% | - | US$8.498,70 | - |
| 5271 |  Worried BUFFET | US$0,000000000089 | 9,05% | 19,14% | - | US$8.707,10 | - |
| 5272 |  Pokemon POKEMON | US$0,000000000000 | -1,61% | -37,19% | - | US$8.403,15 | - |
| 5273 |  Sussy Baka Impostor AMOGUS | US$0,0001782 | -0,85% | 0,00% | - | US$8.409,47 | - |
| 5274 |  Reign of Terror REIGN | US$0,0005165 | 2,03% | -35,39% | - | US$8.528,67 | - |
| 5275 |  YAM V1 YAM | US$0,1121 | 0,56% | -12,54% | - | US$8.384,40 | - |
| 5276 |  BLOKPAD BPAD | US$0,0008207 | -5,09% | -11,70% | - | US$8.310,92 | - |
| 5277 |  Galactic Arena: The NFTverse GAN | US$0,0001375 | 3,91% | -12,82% | - | US$8.280,96 | - |
| 5278 |  Joe Hat Token HAT | US$2.896,27 | -8,10% | -18,08% | - | US$8.252,60 | - |
| 5279 |  EventChain EVC | US$0,001347 | -4,52% | -7,66% | - | US$8.254,84 | - |
| 5280 |  Ribus RIB | US$0,02928 | -1,17% | -13,87% | - | US$8.226,49 | - |
| 5281 |  Tomb Shares TSHARE | US$53,16 | 3,01% | -14,49% | - | US$8.200,12 | - |
| 5282 |  Puff PUFF | US$0,01528 | 4,20% | -25,21% | - | US$8.197,12 | - |
| 5283 |  Baskonia Fan Token BKN | US$0,001193 | 2,18% | -16,55% | - | US$8.111,07 | - |
| 5284 |  Graphite Protocol GP | US$0,1247 | 0,37% | -26,42% | - | US$8.189,49 | - |
| 5285 |  Print Cash BNB CASH | US$0,001324 | -10,35% | -27,17% | - | US$8.166,02 | - |
| 5286 |  Monte MONTE | US$0,1390 | 12,98% | 17,77% | - | US$8.045,65 | - |
| 5287 |  United UTED | US$0,0004300 | -3,20% | -8,53% | - | US$8.160,11 | - |
| 5288 |  MAGA Coin MAGA | US$0,0002691 | 10,15% | 4,76% | - | US$8.157,13 | - |
| 5289 |  Crazy Bunny CRAZYBUNNY | US$0,000000000312 | 9,01% | -49,46% | - | US$8.220,65 | - |
| 5290 |  Wolf Game Wool WOOL | US$0,002131 | -8,90% | -3,07% | - | US$8.140,40 | - |
| 5291 |  Liquid Protocol LP | US$0,4244 | 15,68% | 2,41% | - | US$8.116,68 | - |
| 5292 |  Oath OATH | US$0,02458 | -3,11% | -14,49% | - | US$8.094,38 | - |
| 5293 |  Plerf PLERF | US$0,0006042 | -16,30% | -72,60% | - | US$8.078,67 | - |
| 5294 |  Space Misfits SMCW | US$0,006989 | 4,11% | -28,90% | - | US$7.248,01 | - |
| 5295 |  Covenant COVN | US$0,03481 | 3,96% | 32,69% | - | US$7.978,62 | - |
| 5296 |  ZENEX ZNX | US$0,09279 | -0,24% | -15,57% | - | US$8.195,64 | - |
| 5297 |  Gem Pad GEMS | US$0,01551 | -3,21% | -14,73% | - | US$7.983,08 | - |
| 5298 |  Aventis Metaverse AVTM | US$0,001210 | -6,74% | -15,99% | - | US$7.981,66 | - |
| 5299 |  MaziMatic MAZI | US$0,001008 | -1,56% | -9,84% | - | US$7.956,86 | - |
| 5300 |  Chain-key Ethereum CKETH | US$3.469,57 | 1,52% | -5,94% | - | US$7.986,63 | - |
| 5301 |  Collab.Land COLLAB | US$0,006641 | 0,92% | -29,05% | - | US$8.005,44 | - |
| 5302 |  Tiamonds TIA | US$0,01569 | 1,63% | -12,31% | - | US$7.957,34 | - |
| 5303 |  Xfinite Entertainment Token XET | US$0,0005550 | 0,93% | -3,15% | - | US$7.864,97 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.