Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5154 |  Dogecoin 2.0 DOGE2 | US$0,007786 | 42,81% | 29,92% | - | US$10.594,34 | - |
| 5155 |  Huebel Bolt BOLT | US$0,3643 | -2,43% | -1,32% | - | US$10.617,42 | - |
| 5156 |  Alpha Gardeners AG | US$0,0001078 | -1,34% | -11,56% | - | US$10.552,00 | - |
| 5157 |  CHARTAI CX | US$0,00008804 | -2,49% | -99,32% | - | US$10.523,47 | - |
| 5158 |  FarLaunch FAR | US$0,0005889 | -28,12% | -58,32% | - | US$10.489,30 | - |
| 5159 |  EVE Token EVE | US$0,003877 | 2,41% | -17,89% | - | US$10.597,05 | - |
| 5160 |  Bitcoin God GOD | US$0,4836 | 0,65% | -7,37% | - | US$10.470,18 | - |
| 5161 |  PowBlocks XPB | US$0,09945 | -0,08% | -33,03% | - | US$10.431,47 | - |
| 5162 |  D-Drops DOP | US$0,04423 | 1,02% | 4,35% | - | US$10.373,61 | - |
| 5163 |  Crypto Emergency CEM | US$1,24 | 1,59% | 2,50% | - | US$10.444,02 | - |
| 5164 |  Cloudbric CLBK | US$0,002777 | 9,55% | 1,52% | - | US$10.246,12 | - |
| 5165 |  Tate TATE | US$0,000000001457 | 12,98% | -13,09% | - | US$10.364,79 | - |
| 5166 |  GSENetwork GSE | US$0,00005816 | 5,80% | -5,57% | - | US$10.366,46 | - |
| 5167 |  Safemars SAFEMARS | US$0,00000001171 | -1,90% | -4,16% | - | US$10.422,52 | - |
| 5168 |  Seba SEBA | US$0,001291 | 7,92% | -4,32% | - | US$10.322,11 | - |
| 5169 |  SedraCoin SDR | US$0,0005900 | -0,78% | -21,13% | - | US$10.497,62 | - |
| 5170 |  Polkaswap PSWAP | US$0,002067 | 4,10% | -19,40% | - | US$9.841,33 | - |
| 5171 |  Pexcoin PEX | US$0,00009044 | -7,24% | -23,92% | - | US$10.218,17 | - |
| 5172 |  SalmonSwap SAL | US$1,24 | 0,99% | -2,68% | - | US$10.352,85 | - |
| 5173 |  LFGSwap Finance (Core) LFG | US$0,001757 | 14,04% | -1,12% | - | US$10.193,33 | - |
| 5174 |  Trisolaris TRI | US$0,004202 | -1,19% | -17,11% | - | US$10.199,54 | - |
| 5175 |  CAPYBARA CAPY | US$0,00009588 | 4,13% | 0,00% | - | US$10.205,24 | - |
| 5176 |  Whole Earth Coin WEC | US$0,003254 | -0,68% | -0,66% | - | US$10.134,78 | - |
| 5177 |  Artizen ATNT | US$0,002026 | -15,75% | 52,61% | - | US$10.172,69 | - |
| 5178 |  Bear Coin on Avax BEAR | US$0,000001543 | 4,87% | -11,94% | - | US$10.153,60 | - |
| 5179 |  Got Guaranteed GOTG | US$0,02176 | 4,92% | 27,89% | - | US$10.019,96 | - |
| 5180 |  Avocado Blockchain Group AVO | US$0,001889 | -3,13% | 3,49% | - | US$10.101,03 | - |
| 5181 |  Factor FCTR | US$0,1042 | 0,66% | -0,18% | - | US$8.593,90 | - |
| 5182 |  Pepe Wif Hat PIF | US$0,0001454 | -11,63% | -34,46% | - | US$10.401,75 | - |
| 5183 |  Shimmer SMR | US$0,01473 | 2,02% | -6,12% | - | US$10.068,36 | - |
| 5184 |  Level Finance LGO | US$100.485 | -10,89% | -3,92% | - | US$10.052,57 | - |
| 5185 |  WAR OF MEME WOME | US$0,000006475 | 6,04% | -87,41% | - | US$10.076,89 | - |
| 5186 |  CoFiX COFI | US$0,01685 | 6,42% | -5,24% | - | US$9.900,58 | - |
| 5187 |  BitTorrent BTTOLD | US$0,001034 | 42,35% | 76,89% | - | US$10.022,31 | - |
| 5188 |  SHARBI SHARBI | US$0,0000006926 | 1,93% | -35,27% | - | US$9.990,24 | - |
| 5189 |  FireBotToken FBX | US$0,5287 | 2,53% | -6,15% | - | US$9.978,59 | - |
| 5190 |  Jungle Labz JNGL | US$0,3754 | 2,70% | -2,43% | - | US$9.897,08 | - |
| 5191 |  VetMe VETME | US$0,003721 | -0,44% | -2,74% | - | US$9.869,84 | - |
| 5192 |  CrocBot CROC | US$0,0006709 | 22,69% | 19,90% | - | US$9.845,01 | - |
| 5193 |  TMNT $TMNT | US$0,0009580 | 1,28% | -25,08% | - | US$9.836,40 | - |
| 5194 |  Nexus Dubai NXD | US$0,00007537 | -3,17% | -14,68% | - | US$9.768,38 | - |
| 5195 |  Flourishing AI AI | US$0,03203 | 71,43% | 6,73% | - | US$9.809,04 | - |
| 5196 |  0x Leverage 0XL | US$0,006677 | -4,18% | 15,86% | - | US$9.770,54 | - |
| 5197 |  Carrot CRT | US$0,07160 | -1,43% | -4,57% | - | US$9.742,60 | - |
| 5198 |  Capverse CAP | US$0,04129 | -0,02% | 3,19% | - | US$9.745,59 | - |
| 5199 |  Sendpicks SEND | US$0,01199 | -5,80% | -0,59% | - | US$9.743,32 | - |
| 5200 |  Satozhi SATOZ | US$0,03282 | 3,83% | -3,69% | - | US$9.743,30 | - |
| 5201 |  Monopoly Millionaire Control MMC | US$0,03745 | -7,92% | -31,27% | - | US$9.677,18 | - |
| 5202 |  Sentre Protocol SNTR | US$0,003563 | -2,91% | -17,11% | - | US$9.811,52 | - |
| 5203 |  DEDPRZ USA | US$0,3654 | 3,50% | -5,57% | - | US$9.665,90 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.