Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Curio Governance CGT | US$0,02545 | 0,25% | 1,27% | - | US$14.674,68 | - |
| 4955 |  unshETH Ether UNSHETH | US$3.623,04 | 0,15% | -4,29% | - | US$14.718,63 | - |
| 4956 |  Astroport ASTRO | US$0,1613 | -2,32% | -14,53% | - | US$14.763,50 | - |
| 4957 |  Energreen EGRN | US$0,4079 | -4,02% | -36,32% | - | US$14.627,89 | - |
| 4958 |  DAOLaunch DAL | US$0,02471 | -1,26% | -4,19% | - | US$14.654,48 | - |
| 4959 |  IHT Real Estate Protocol IHT | US$0,0001458 | -7,76% | -2,92% | - | US$14.626,42 | - |
| 4960 |  Undead Blocks UNDEAD | US$0,1305 | 1,30% | -7,01% | - | US$14.631,23 | - |
| 4961 |  NOTHING NOTHING | US$0,002686 | -0,01% | -9,24% | - | US$14.621,71 | - |
| 4962 |  TaleCraft CRAFT | US$0,006112 | -2,80% | -14,92% | - | US$14.442,30 | - |
| 4963 |  X Protocol POT | US$0,008558 | 1,34% | -10,31% | - | US$14.598,61 | - |
| 4964 |  Metagame Arena MGA | US$0,003674 | 10,63% | 2,30% | - | US$14.588,59 | - |
| 4965 |  UNODEX UNDX | US$0,01790 | -3,58% | -17,08% | - | US$14.480,48 | - |
| 4966 |  GIB GIB | US$0,001299 | -1,41% | -1,83% | - | US$14.474,83 | - |
| 4967 |  Liquid Staking Derivatives LSD | US$0,02271 | 1,62% | -12,58% | - | US$14.463,15 | - |
| 4968 |  Teddy Doge Teddy V2 | US$0,000000000135 | 1,85% | 5,39% | - | US$14.432,89 | - |
| 4969 |  TBCC TBCC | US$0,007728 | -3,65% | -9,06% | - | US$14.365,84 | - |
| 4970 |  TabTrader Token TTT | US$0,004495 | -0,84% | 1,88% | - | US$14.306,20 | - |
| 4971 |  LuckyToad TOAD | US$0,002049 | -3,50% | -23,72% | - | US$14.270,47 | - |
| 4972 |  HBARX HBARX | US$0,1342 | -0,62% | -9,22% | - | US$14.268,81 | - |
| 4973 |  Tomb TOMB | US$0,009284 | 1,92% | -19,38% | - | US$14.233,46 | - |
| 4974 |  Solar Solar | US$0,01040 | -0,02% | -13,69% | - | US$14.219,22 | - |
| 4975 |  Gambit GAMBIT | US$0,000004332 | -25,74% | -39,17% | - | US$14.196,84 | - |
| 4976 |  Pirichain PIRI | US$0,0006150 | -14,37% | -6,69% | - | US$14.899,13 | - |
| 4977 |  Bank $BANK | US$0,001523 | -5,59% | 6,00% | - | US$14.178,79 | - |
| 4978 |  Blue Norva BLU | US$0,0006649 | 21,85% | 19,10% | - | US$14.166,40 | - |
| 4979 |  DFX Finance DFX | US$0,07688 | -2,26% | -11,56% | - | US$14.135,67 | - |
| 4980 |  Hero Arena HERA | US$0,002735 | -3,28% | -5,44% | - | US$14.137,73 | - |
| 4981 |  CoreStarter CSTR | US$0,001939 | -4,64% | -13,54% | - | US$14.029,04 | - |
| 4982 |  ION ION | US$385,48 | 0,54% | -5,66% | - | US$14.045,19 | - |
| 4983 |  pSTAKE Staked ATOM STKATOM | US$13,96 | 0,49% | -7,23% | - | US$14.036,65 | - |
| 4984 |  AI AI | US$0,001022 | 0,34% | -29,17% | - | US$14.028,27 | - |
| 4985 |  Mars Protocol MARS | US$0,07473 | -2,66% | -17,05% | - | US$14.013,63 | - |
| 4986 |  Host AI HOSTAI | US$0,005310 | 7,30% | -49,68% | - | US$14.000,46 | - |
| 4987 |  Catcoin BSC CAT | US$0,000000000001 | -8,33% | -51,71% | - | US$13.982,98 | - |
| 4988 |  ASYAGRO ASY | US$0,002912 | -0,43% | -0,15% | - | US$13.869,12 | - |
| 4989 |  GRELF GRELF | US$0,7158 | -2,51% | -24,84% | - | US$13.859,77 | - |
| 4990 |  Envoy ENV | US$0,001436 | -0,23% | -14,28% | - | US$13.888,51 | - |
| 4991 |  ITEMVERSE ITEM | US$0,0001440 | -0,15% | 6,76% | - | US$14.065,30 | - |
| 4992 |  Glide Finance GLIDE | US$0,04875 | 3,18% | 22,01% | - | US$13.812,28 | - |
| 4993 |  BitoPro Exchange Token BITO | US$0,07707 | 0,39% | -0,57% | - | US$13.750,67 | - |
| 4994 |  Selfie Cat SCAT | US$0,00002383 | -53,04% | 0,00% | - | US$14.132,46 | - |
| 4995 |  Metan Evolutions METAN | US$0,005977 | 0,33% | -16,94% | - | US$13.776,66 | - |
| 4996 |  Futureswap FST | US$0,03486 | 0,01% | -14,34% | - | US$13.636,23 | - |
| 4997 |  EXATECH PoAI Blockchain EXT | US$0,01961 | 20,66% | 1,13% | - | US$12.740,69 | - |
| 4998 |  The Infinite Garden ETH | US$0,1159 | 9,88% | 3,02% | - | US$13.698,57 | - |
| 4999 |  NFTDeli DELI | US$0,00007296 | -4,92% | -33,64% | - | US$13.705,90 | - |
| 5000 |  Snook SNK | US$0,006271 | -2,48% | -2,87% | - | US$13.643,02 | - |
| 5001 |  SNOOPYBABE SBABE | US$0,00001849 | -12,51% | 4,88% | - | US$13.669,13 | - |
| 5002 |  VRMARS VRM | US$0,001563 | -19,60% | 8,10% | - | US$13.674,17 | - |
| 5003 |  Childhoods End O | US$0,00003951 | 2,69% | -3,33% | - | US$13.567,49 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.