Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Unique Venture Clubs UNQ | US$0,0004805 | 1,80% | -2,12% | - | US$15.823,83 | - |
| 4905 |  Value Liquidity VALUE | US$0,03703 | 3,06% | -10,70% | - | US$15.648,49 | - |
| 4906 |  Doge on Pulsechain DOGE | US$0,000000005105 | -11,82% | 26,85% | - | US$15.672,02 | - |
| 4907 |  FunFi FNF | US$0,000000000314 | -4,87% | -0,65% | - | US$15.011,38 | - |
| 4908 |  Chicken KFC | US$5,10 | 0,94% | -3,15% | - | US$15.560,68 | - |
| 4909 |  Aussie Digital AUD | US$0,009340 | -23,57% | 2,09% | - | US$16.029,56 | - |
| 4910 |  ZONE ZONE | US$0,001509 | -0,74% | -6,34% | - | US$15.593,07 | - |
| 4911 |  Just The Tip TIPS | US$0,02155 | 7,38% | -39,38% | - | US$15.567,55 | - |
| 4912 |  TON Token TON | US$0,03464 | -13,26% | -2,39% | - | US$15.489,53 | - |
| 4913 |  Qitcoin QTC | US$0,08840 | 4,34% | 10,21% | - | US$15.517,74 | - |
| 4914 |  MMX MMX | US$2,16 | -0,01% | -2,52% | - | US$15.492,45 | - |
| 4915 |  DeFIL DFL | US$0,004040 | -1,22% | -6,06% | - | US$15.456,32 | - |
| 4916 |  SpartaDex SPARTA | US$0,6878 | -1,02% | 13,24% | - | US$15.467,45 | - |
| 4917 |  Demole DMLG | US$0,0005590 | 6,71% | -7,91% | - | US$15.438,89 | - |
| 4918 |  Capybara CAPY | US$0,00001602 | -0,72% | 22,35% | - | US$15.428,82 | - |
| 4919 |  tBTC TBTC | US$69.453,61 | 0,46% | -2,19% | - | US$15.448,85 | - |
| 4920 |  JackPool.finance JFI | US$7,38 | -3,17% | -3,60% | - | US$15.451,67 | - |
| 4921 |  Sienna (ERC20) wSIENNA | US$0,03272 | 5,56% | -13,13% | - | US$15.372,39 | - |
| 4922 |  Finger Blast FINGER | US$0,000001379 | 8,04% | 14,04% | - | US$15.383,03 | - |
| 4923 |  Energo TSL | US$0,0001850 | -0,93% | -14,91% | - | US$15.368,55 | - |
| 4924 |  XActRewards XACT | US$0,09834 | 4,38% | -0,68% | - | US$15.511,72 | - |
| 4925 |  Bostrom BOOT | US$0,00000003722 | -3,17% | -25,19% | - | US$15.357,02 | - |
| 4926 |  Yesports YESP | US$0,0004078 | -0,08% | 1,94% | - | US$15.305,45 | - |
| 4927 |  Spherium SPHRI | US$0,007285 | -2,15% | -15,84% | - | US$15.350,92 | - |
| 4928 |  King Finance KING | US$0,005891 | -21,76% | -69,89% | - | US$15.316,38 | - |
| 4929 |  Ardana DANA | US$0,002376 | 4,50% | 7,71% | - | US$15.277,82 | - |
| 4930 |  Krypton Galaxy Coin KGC | US$0,00003164 | -2,24% | 2,65% | - | US$15.308,64 | - |
| 4931 |  DefiBox BOX | US$0,8890 | 1,07% | -15,12% | - | US$15.326,27 | - |
| 4932 |  Baby Cat Coin BABYCATS | US$0,000000000197 | 52,85% | 12,21% | - | US$15.507,22 | - |
| 4933 |  Baby Troll BABYTROLL | US$0,000000000000 | -20,17% | -55,02% | - | US$15.131,53 | - |
| 4934 |  Bowled.io BWLD | US$0,05872 | -4,53% | 18,50% | - | US$15.246,87 | - |
| 4935 |  Quicksilver QCK | US$0,04701 | -5,10% | -23,05% | - | US$15.492,75 | - |
| 4936 |  SHIBONK SBONK | US$6,67 | 0,72% | -10,36% | - | US$15.184,64 | - |
| 4937 |  DogeBoy DOGB | US$0,0000001223 | 2,95% | 1,22% | - | US$15.086,90 | - |
| 4938 |  Woozoo Music WZM | US$0,0002453 | -17,65% | 7,53% | - | US$15.151,00 | - |
| 4939 |  InspireAI INSP | US$0,2634 | -11,87% | 9,47% | - | US$15.015,95 | - |
| 4940 |  Sway Protocol SWAY | US$0,003694 | 1,96% | -3,32% | - | US$14.974,06 | - |
| 4941 |  DogCoin DOGS | US$0,000000005508 | 803,40% | 117,87% | - | US$14.990,36 | - |
| 4942 |  FODL Finance FODL | US$0,001261 | 6,40% | -3,29% | - | US$14.867,98 | - |
| 4943 |  NexDAX Chain NT | US$0,003959 | 1,34% | 38,95% | - | US$14.892,85 | - |
| 4944 |  Matrak Fan Token MTRK | US$0,0005510 | -5,05% | -5,11% | - | US$14.900,12 | - |
| 4945 |  xPET tech BPET BPET | US$0,1110 | 3,74% | -6,38% | - | US$15.002,98 | - |
| 4946 |  CryptoMines ETERNAL | US$0,2761 | 2,09% | -3,05% | - | US$14.867,74 | - |
| 4947 |  Tonk Inu TONK | US$0,02471 | -5,23% | -37,13% | - | US$14.510,87 | - |
| 4948 |  Ethermon EMON | US$0,001670 | -0,43% | 6,23% | - | US$14.808,83 | - |
| 4949 |  Australian Safe Shepherd ASS | US$0,000000000820 | 1,66% | -1,94% | - | US$15.083,68 | - |
| 4950 |  CORN CORN | US$10,78 | -2,01% | -10,57% | - | US$14.805,79 | - |
| 4951 |  Okuru XOT | US$6,97 | 0,12% | -1,15% | - | US$14.784,22 | - |
| 4952 |  simbawifhat SWH | US$0,000008343 | -6,94% | 72,05% | - | US$14.755,82 | - |
| 4953 |  Daily Finance DLY | US$0,2421 | -2,72% | -16,65% | - | US$14.761,29 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.