Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Silver KAG | US$27,36 | -1,26% | 8,71% | - | US$16.419,55 | - |
| 4855 |  Street Runner NFT SRG | US$0,001036 | 2,68% | -5,82% | - | US$16.381,09 | - |
| 4856 |  Getaverse GETA | US$0,0008970 | -0,91% | -28,13% | - | US$16.362,36 | - |
| 4857 |  BlockCDN BCDN | US$0,0003674 | 2,23% | -10,60% | - | US$16.344,51 | - |
| 4858 |  INOFI FON | US$0,09802 | -5,07% | -21,09% | - | US$16.585,30 | - |
| 4859 |  Lion Token LION | US$0,00008486 | -6,80% | -19,59% | - | US$16.122,81 | - |
| 4860 |  Dope Wars Paper PAPER | US$0,005274 | 6,53% | 60,57% | - | US$16.276,49 | - |
| 4861 |  Winerz WNZ | US$0,0003319 | -0,12% | -14,47% | - | US$16.266,79 | - |
| 4862 |  BitShiba SHIBA | US$0,000000003769 | 2,10% | -6,67% | - | US$16.236,25 | - |
| 4863 |  Savage SAVG | US$0,007926 | 0,93% | -14,27% | - | US$16.131,80 | - |
| 4864 |  xFund XFUND | US$466,46 | -2,02% | -18,66% | - | US$16.155,66 | - |
| 4865 |  Super Grok SGROK | US$0,000000000027 | -14,55% | 0,00% | - | US$16.136,08 | - |
| 4866 |  Pera Finance PERA | US$0,0009887 | 9,29% | 7,15% | - | US$15.992,67 | - |
| 4867 |  Floki VS Pepe FLEPE | US$0,000000000212 | 23,83% | 20,32% | - | US$16.146,39 | - |
| 4868 |  Artmeta MART | US$0,008301 | 1,25% | -5,14% | - | US$16.050,35 | - |
| 4869 |  WaultSwap WEX | US$0,00001388 | -2,12% | -6,60% | - | US$16.040,49 | - |
| 4870 |  SportsIcon ICONS | US$0,02451 | 1,20% | 13,73% | - | US$16.024,85 | - |
| 4871 |  Dragon Mainland Shards DMS | US$0,00009023 | 1,79% | -3,16% | - | US$16.054,67 | - |
| 4872 |  Infinity Skies ISKY | US$0,003996 | 4,25% | -1,62% | - | US$16.083,59 | - |
| 4873 |  FART COIN FRTC | US$0,0000001108 | 2,07% | 0,80% | - | US$15.950,88 | - |
| 4874 |  Snetwork SNET | US$0,001836 | -1,13% | -2,49% | - | US$15.964,43 | - |
| 4875 |  VIDY VIDY | US$0,00002777 | 1,33% | -7,65% | - | US$15.931,02 | - |
| 4876 |  Vee Finance VEE | US$0,0001040 | -1,39% | 3,43% | - | US$15.911,80 | - |
| 4877 |  Hashtagger.com MOOO | US$0,04789 | -1,79% | -4,10% | - | US$15.911,14 | - |
| 4878 |  Winter WINTER | US$0,005093 | 2,89% | -0,48% | - | US$16.647,24 | - |
| 4879 |  Green Beli GRBE | US$0,001233 | 0,86% | 8,60% | - | US$15.864,90 | - |
| 4880 |  Meter Stable MTR | US$0,8976 | -1,65% | -7,25% | - | US$15.901,41 | - |
| 4881 |  StarLink SLNV2 | US$0,0001668 | 5,28% | -4,61% | - | US$15.809,88 | - |
| 4882 |  Marnotaur TAUR | US$0,001413 | -3,62% | 0,94% | - | US$15.810,85 | - |
| 4883 |  Lucidao LCD | US$0,02443 | 3,12% | 28,59% | - | US$15.919,08 | - |
| 4884 |  Meme ETF MEMEETF | US$0,000000007519 | -67,35% | -84,45% | - | US$15.830,65 | - |
| 4885 |  BambooDeFi BAMBOO | US$0,005436 | -1,34% | -17,97% | - | US$15.690,02 | - |
| 4886 |  Nomad Exiles PRIDE | US$0,001619 | 0,09% | 2,01% | - | US$15.834,59 | - |
| 4887 |  Web3Camp 3P | US$0,00000001250 | 7,68% | -7,10% | - | US$15.563,10 | - |
| 4888 |  Book of Baby Memes BABYBOME | US$0,000000000001 | -8,31% | 19,24% | - | US$15.408,50 | - |
| 4889 |  PlaceWar PLACE | US$0,0001866 | -1,40% | 10,75% | - | US$15.697,40 | - |
| 4890 |  MobiFi MoFi | US$0,003957 | -0,58% | -5,13% | - | US$15.751,58 | - |
| 4891 |  Theos THEOS | US$0,0001463 | 4,15% | -10,09% | - | US$15.724,83 | - |
| 4892 |  Hedron HDRN | US$0,00000008514 | 7,04% | 7,88% | - | US$15.715,42 | - |
| 4893 |  TrustBase TBE | US$0,0001852 | 4,01% | 3,53% | - | US$15.728,38 | - |
| 4894 |  BSC TOOLS TOOLS | US$0,01141 | 1,59% | 1,87% | - | US$15.623,66 | - |
| 4895 |  LNDRY LNDRY | US$0,2522 | -2,43% | -26,59% | - | US$15.677,45 | - |
| 4896 |  SoPay SOP | US$0,000000000701 | 519,44% | -84,94% | - | US$15.718,48 | - |
| 4897 |  Cloudname CNAME | US$0,0002872 | 9,44% | 2,48% | - | US$15.644,02 | - |
| 4898 |  XRPCHAIN RIPPLE CHAIN | US$0,5736 | -88,71% | 83,55% | - | US$15.687,07 | - |
| 4899 |  bemo staked TON stTON | US$5,48 | -1,96% | 0,95% | - | US$15.727,26 | - |
| 4900 |  ETH Trust Fund ETF | US$0,002898 | 6,80% | 8,50% | - | US$15.647,93 | - |
| 4901 |  BOY X HIGHSPEED BXH | US$0,001206 | -0,96% | -2,76% | - | US$15.738,73 | - |
| 4902 |  SolDoge SDOGE | US$0,00005324 | -6,07% | -16,26% | - | US$15.646,67 | - |
| 4903 |  Yield Yak AVAX YYAVAX | US$54,32 | 8,95% | -10,12% | - | US$15.634,27 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.