Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Archethic UCO | US$0,04013 | 1,71% | 4,19% | - | US$21.855,37 | - |
| 4655 |  EverGrow EGC | US$0,0000001143 | -0,73% | -6,24% | - | US$33.628,86 | - |
| 4656 |  MetaRim RIM | US$0,0001304 | -11,60% | 22,00% | - | US$21.852,07 | - |
| 4657 |  BNB48 Club Token KOGE | US$15,97 | -2,09% | -10,93% | - | US$21.825,90 | - |
| 4658 |  Game.com GTC | US$0,0008961 | -1,32% | -2,84% | - | US$21.791,67 | - |
| 4659 |  Metaverse Index MVI | US$45,79 | 1,93% | -10,09% | - | US$21.767,95 | - |
| 4660 |  FileStar STAR | US$0,008306 | 2,77% | -5,40% | - | US$21.834,02 | - |
| 4661 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03963 | 3,86% | -21,70% | - | US$21.404,15 | - |
| 4662 |  LimoCoin Swap LMCSWAP | US$0,001055 | -1,46% | -10,25% | - | US$21.710,85 | - |
| 4663 |  SX Network SX | US$0,1096 | -0,99% | -2,32% | - | US$21.696,21 | - |
| 4664 |  Fronk FRONK | US$0,00000002198 | -7,48% | -5,03% | - | US$20.884,52 | - |
| 4665 |  Moola Celo USD mCUSD | US$0,9955 | -0,22% | -0,70% | - | US$21.702,43 | - |
| 4666 |  Homer SIMPSON | US$0,000000000003 | 3,94% | -16,81% | - | US$21.628,54 | - |
| 4667 |  Dollar on Chain DOC | US$1,01 | 0,22% | 0,15% | - | US$21.559,22 | - |
| 4668 |  MemePad MEPAD | US$0,002584 | 1,52% | 4,50% | - | US$21.584,65 | - |
| 4669 |  Crown Sovereign CSOV | US$0,008163 | 9,35% | 52,91% | - | US$21.571,45 | - |
| 4670 |  Tiki TIKI | US$0,01017 | 22,42% | -20,90% | - | US$21.486,15 | - |
| 4671 |  GPU Inu GPUINU | US$0,00002420 | -10,32% | -59,77% | - | US$21.283,90 | - |
| 4672 |  HALO COIN HALO | US$0,003454 | -0,05% | 0,62% | - | US$21.246,18 | - |
| 4673 |  SUPE SUPE | US$0,006125 | 1,80% | -12,09% | - | US$21.512,07 | - |
| 4674 |  Wrapped USDR WUSDR | US$0,6770 | -0,18% | 4,14% | - | US$21.297,94 | - |
| 4675 |  BASEDChad BASED | US$0,001752 | 11,15% | 0,00% | - | US$21.262,58 | - |
| 4676 |  DOGECUBE DOGECUBE | US$0,0001608 | -4,00% | 6,21% | - | US$21.344,17 | - |
| 4677 |  RED RED | US$0,002411 | 5,24% | 20,94% | - | US$21.274,43 | - |
| 4678 |  daCat DACAT | US$0,000000005615 | 5,53% | -3,09% | - | US$21.158,38 | - |
| 4679 |  Shine Chain SC20 | US$0,06915 | 0,35% | -15,68% | - | US$21.264,98 | - |
| 4680 |  Magaiba MAGAIBA | US$0,0007474 | -3,87% | -21,04% | - | US$21.163,38 | - |
| 4681 |  Veritaseum VERI | US$29,89 | -8,15% | 15,52% | - | US$21.178,15 | - |
| 4682 |  Credits CS | US$0,003182 | 0,07% | -9,80% | - | US$21.051,51 | - |
| 4683 |  MerchDAO MRCH | US$0,008518 | -2,74% | 1,10% | - | US$21.044,07 | - |
| 4684 |  Electrify.Asia ELEC | US$0,0005643 | 14,80% | 27,00% | - | US$21.109,95 | - |
| 4685 |  Metronome MET | US$1,50 | 2,61% | -10,04% | - | US$15.968,06 | - |
| 4686 |  Ajna Protocol AJNA | US$0,08913 | 3,87% | -20,50% | - | US$21.013,09 | - |
| 4687 |  Bounty0x BNTY | US$0,0006781 | 0,15% | 10,87% | - | US$21.039,26 | - |
| 4688 |  Chain-key Bitcoin CKBTC | US$69.961,58 | 0,29% | -1,35% | - | US$21.095,50 | - |
| 4689 |  On-Chain Dynamics OCD | US$0,006290 | -2,14% | -31,58% | - | US$20.958,54 | - |
| 4690 |  handleFOREX FOREX | US$0,005518 | 4,33% | 6,70% | - | US$21.014,06 | - |
| 4691 |  Smart World Union SWU | US$0,0006000 | -0,02% | -3,24% | - | US$20.884,50 | - |
| 4692 |  Gold KAU | US$74,60 | -0,41% | 3,54% | - | US$20.928,86 | - |
| 4693 |  Comdex CMDX | US$0,03511 | 5,50% | -4,24% | - | US$20.794,90 | - |
| 4694 |  PixelVerse PIXEL | US$0,0009000 | -0,03% | -15,10% | - | US$20.576,99 | - |
| 4695 |  Bitcoin File BIFI | US$0,0006995 | 12,53% | -9,73% | - | US$20.841,44 | - |
| 4696 |  DEUS Finance DEUS | US$33,00 | 4,71% | -5,55% | - | US$20.739,35 | - |
| 4697 |  SoBit SOBB | US$0,001395 | 0,25% | -16,06% | - | US$20.721,99 | - |
| 4698 |  Dot Finance PINK | US$0,005749 | -11,97% | -19,73% | - | US$20.688,92 | - |
| 4699 |  EbisusBay Fortune FRTN | US$0,03697 | 3,07% | -12,57% | - | US$20.850,79 | - |
| 4700 |  $BSV (Ordinals) $BSV | US$0,02875 | 2,40% | -15,45% | - | US$20.679,12 | - |
| 4701 |  BOMK BOMK | US$0,0000002285 | -8,60% | 0,00% | - | US$20.650,47 | - |
| 4702 |  The OG Cheems Inu OGCINU | US$0,00000002535 | -30,90% | -52,40% | - | US$19.924,89 | - |
| 4703 |  Popcoin POP | US$0,0000003996 | -2,63% | -11,70% | - | US$20.406,80 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.