Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Fable Of The Dragon TYRANT | US$0,1178 | -3,39% | -26,22% | - | US$23.448,61 | - |
| 4605 |  Gay Pepe GAYPEPE | US$0,0000006499 | -8,17% | -21,40% | - | US$23.534,12 | - |
| 4606 |  Solareum SRM | US$0,1825 | 0,61% | 32,52% | - | US$23.441,80 | - |
| 4607 |  HowInu HOW | US$0,000000000237 | 2,17% | -6,04% | - | US$23.337,58 | - |
| 4608 |  Nexum NEXM | US$0,05158 | -2,40% | -12,72% | - | US$23.328,30 | - |
| 4609 |  EXIT Designer Token EXIT | US$3,52 | 0,71% | 0,70% | - | US$23.331,65 | - |
| 4610 |  Egg N Partners EGGT | US$0,6426 | -0,72% | 0,45% | - | US$23.687,66 | - |
| 4611 |  Ribbit RIBBIT | US$0,000000002957 | -10,31% | -1,40% | - | US$23.366,80 | - |
| 4612 |  Cykura CYS | US$0,008521 | 5,81% | 4,92% | - | US$23.067,12 | - |
| 4613 |  Fort Block Games FBG | US$0,2224 | -15,16% | 16,82% | - | US$23.167,06 | - |
| 4614 |  QASH QASH | US$0,02622 | -6,86% | -6,14% | - | US$22.952,30 | - |
| 4615 |  NovaDEX NVX | US$0,01258 | 1,49% | -10,58% | - | US$23.294,94 | - |
| 4616 |  Mixin XIN | US$194,82 | 0,31% | -2,39% | - | US$23.093,42 | - |
| 4617 |  Decentralized USD (DefiChain) DUSD | US$0,5450 | 1,68% | -2,17% | - | US$23.054,95 | - |
| 4618 |  MoveApp MOVE | US$0,001694 | -2,86% | -6,90% | - | US$14.314,30 | - |
| 4619 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01262 | 0,00% | -9,57% | - | US$23.384,79 | - |
| 4620 |  CryptoArt.Ai CART | US$0,004898 | 19,07% | 12,42% | - | US$22.970,06 | - |
| 4621 |  Bincentive BCNT | US$0,004528 | -0,53% | -6,71% | - | US$22.885,25 | - |
| 4622 |  Alpaca City ALPA | US$0,01468 | -4,96% | -11,62% | - | US$22.990,97 | - |
| 4623 |  Xeno XENO | US$0,00007498 | -11,54% | 27,65% | - | US$23.048,15 | - |
| 4624 |  Pine PINE | US$0,01154 | 1,26% | -5,97% | - | US$22.885,29 | - |
| 4625 |  Trinity Network Credit TNC | US$0,0002992 | 0,93% | -12,45% | - | US$22.978,87 | - |
| 4626 |  CrazyPepe CRAZYPEPE | US$0,000000000244 | -8,03% | 0,00% | - | US$22.632,76 | - |
| 4627 |  Phantom Protocol PHM | US$0,00008125 | -8,04% | -14,46% | - | US$22.698,97 | - |
| 4628 |  NFTMart Token NMT | US$0,01101 | -8,39% | 9,74% | - | US$22.776,19 | - |
| 4629 |  Empire Token EMPIRE | US$0,0005566 | -4,60% | -5,70% | - | US$22.725,52 | - |
| 4630 |  Animal Farm Dogs AFD | US$2,40 | -1,47% | -5,39% | - | US$22.385,54 | - |
| 4631 |  HurricaneSwap Token HCT | US$0,0001792 | 2,95% | -20,03% | - | US$22.674,63 | - |
| 4632 |  NKCL Classic NKCLC | US$1,01 | -1,96% | -2,18% | - | US$22.791,87 | - |
| 4633 |  DiscoverFeed DMCC | US$0,04687 | 0,00% | -21,00% | - | US$22.626,42 | - |
| 4634 |  Sashimi SASHIMI | US$0,005610 | 1,42% | -5,27% | - | US$22.573,96 | - |
| 4635 |  PokerFi POKERFI | US$0,001628 | 2,93% | 6,92% | - | US$22.460,73 | - |
| 4636 |  SAUCEINU SAUCEINU | US$0,00001839 | -4,26% | 0,89% | - | US$22.437,98 | - |
| 4637 |  Bottos BTO | US$0,001033 | -2,64% | -5,47% | - | US$22.394,84 | - |
| 4638 |  Parrot Protocol PRT | US$0,0003414 | -3,85% | -30,78% | - | US$22.347,29 | - |
| 4639 |  Mimir Token MIMIR | US$0,002614 | 0,31% | -1,95% | - | US$22.194,95 | - |
| 4640 |  XENO Governance GXE | US$0,02758 | -0,70% | -7,56% | - | US$22.200,19 | - |
| 4641 |  Defi For You DFY | US$0,0002082 | 7,58% | -12,24% | - | US$22.189,16 | - |
| 4642 |  Plian PI | US$0,003922 | -2,67% | 1,22% | - | US$22.125,88 | - |
| 4643 |  UNIUM UNM | US$8,67 | 2,45% | -10,48% | - | US$22.171,43 | - |
| 4644 |  The Paradox Metaverse PARADOX | US$0,0006432 | -6,66% | -15,65% | - | US$22.152,11 | - |
| 4645 |  Biop BIOP | US$0,1297 | 1,14% | 4,58% | - | US$22.145,72 | - |
| 4646 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0003869 | -5,06% | 0,00% | - | US$21.509,81 | - |
| 4647 |  BlocX BLX | US$0,001300 | -26,79% | 6,19% | - | US$22.282,63 | - |
| 4648 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003392 | -34,26% | -35,69% | - | US$22.128,64 | - |
| 4649 |  ReSource Protocol SOURCE | US$0,01391 | 16,54% | 37,26% | - | US$21.984,50 | - |
| 4650 |  KickPad KPAD | US$0,002174 | 0,25% | -9,21% | - | US$22.064,38 | - |
| 4651 |  PIVN PIVN | US$0,004915 | 29,36% | -8,37% | - | US$26.557,69 | - |
| 4652 |  LemoChain LEMO | US$0,0001292 | 0,77% | -8,26% | - | US$21.889,61 | - |
| 4653 |  Pepe Coin PEPE | US$0,000000000797 | -5,07% | 5,91% | - | US$21.869,72 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.