Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Coral Swap CORAL | US$0,01406 | 2,13% | -2,42% | - | US$20.623,56 | - |
| 4705 |  Zeepin ZPT | US$0,0002205 | 0,71% | -1,87% | - | US$20.530,81 | - |
| 4706 |  MILEI Token MILEI | US$0,08032 | -6,40% | 42,28% | - | US$20.544,77 | - |
| 4707 |  Kunji Finance KNJ | US$0,1797 | -23,28% | 34,27% | - | US$20.533,30 | - |
| 4708 |  NFTBomb NBP | US$0,00006509 | -2,74% | -12,56% | - | US$20.511,93 | - |
| 4709 |  Theopetra THEO | US$0,1244 | 6,84% | -4,97% | - | US$20.493,98 | - |
| 4710 |  DNAxCAT Token DXCT | US$0,02621 | -0,66% | 5,99% | - | US$20.495,48 | - |
| 4711 |  KNOB$ KNOB | US$0,00007350 | 6,78% | 0,00% | - | US$20.363,17 | - |
| 4712 |  TurboPepe VROOM | US$0,0000002940 | 5,30% | -2,27% | - | US$20.387,35 | - |
| 4713 |  Paypolitan Token EPAN | US$0,002521 | -3,10% | 15,78% | - | US$20.401,01 | - |
| 4714 |  Digitalcoin DGC | US$0,0004383 | -9,92% | 147,39% | - | US$20.575,58 | - |
| 4715 |  UMMA Token UMMA | US$0,002044 | 2,24% | -0,45% | - | US$20.242,95 | - |
| 4716 |  PlumpyDragons LOONG | US$0,003656 | -2,08% | 19,89% | - | US$21.679,46 | - |
| 4717 |  IndiGG INDI | US$0,01711 | 0,83% | -8,24% | - | US$20.280,61 | - |
| 4718 |  VinDax Coin VD | US$0,01378 | -8,90% | -4,67% | - | US$20.296,71 | - |
| 4719 |  Lucky Block (V2) LBLOCK | US$0,00003001 | -1,78% | -8,54% | - | US$20.253,23 | - |
| 4720 |  Vader Protocol VADER | US$0,00003100 | 0,53% | 3,88% | - | US$20.252,28 | - |
| 4721 |  Hummingbird Finance (New) HMNG | US$0,000000003278 | -3,27% | -6,66% | - | US$20.328,06 | - |
| 4722 |  Biceps BICS | US$0,000004837 | -14,99% | 7,48% | - | US$20.236,67 | - |
| 4723 |  Baby Shiva BABYSHIV | US$0,000000000135 | 73,17% | 0,00% | - | US$19.688,83 | - |
| 4724 |  BLUEART TOKEN BLA | US$0,003869 | 19,28% | 278,15% | - | US$20.321,64 | - |
| 4725 |  DeSpace Protocol DES | US$0,0008319 | -8,90% | -6,58% | - | US$19.978,27 | - |
| 4726 |  Metanept NEPT | US$0,000001090 | 2,81% | -21,03% | - | US$19.818,62 | - |
| 4727 |  Asia Coin ASIA | US$0,1296 | 0,46% | 1,24% | - | US$20.001,65 | - |
| 4728 |  Bandot Protocol BDT | US$0,00004442 | -3,72% | -11,05% | - | US$19.994,25 | - |
| 4729 |  GoWrap GWGW | US$0,001901 | -0,57% | 38,37% | - | US$19.967,26 | - |
| 4730 |  Onno Vault ONNO | US$0,01867 | 5,23% | -13,22% | - | US$19.910,56 | - |
| 4731 |  CoinFi COFI | US$0,0009733 | 2,50% | -3,41% | - | US$19.879,84 | - |
| 4732 |  Animalia ANIM | US$0,06088 | -2,02% | -13,91% | - | US$19.838,06 | - |
| 4733 |  GEMSTON GEMSTON | US$0,2967 | -9,70% | 4,02% | - | US$20.060,91 | - |
| 4734 |  Raiden Network Token RDN | US$0,02425 | -2,65% | -18,98% | - | US$19.809,01 | - |
| 4735 |  Nodewaves NWS | US$0,002255 | -2,12% | -17,09% | - | US$19.802,78 | - |
| 4736 |  reBaked BAKED | US$0,001899 | -5,72% | 11,40% | - | US$19.779,26 | - |
| 4737 |  Tongtongcoin TTC | US$0,07580 | -2,73% | 9,73% | - | US$19.138,58 | - |
| 4738 |  Axl Inu AXL | US$0,00002924 | -1,23% | -7,32% | - | US$19.566,98 | - |
| 4739 |  Synthswap SYNTH | US$11,05 | 10,13% | -27,02% | - | US$19.515,67 | - |
| 4740 |  Lemond LEMD | US$0,00004401 | 3,52% | 4,13% | - | US$19.537,35 | - |
| 4741 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004059 | 6,92% | -3,00% | - | US$19.453,17 | - |
| 4742 |  TrendingTool.io SMM | US$0,07358 | 57,58% | -68,53% | - | US$19.353,33 | - |
| 4743 |  Aree Shards AES | US$0,002054 | 4,13% | 14,27% | - | US$20.007,24 | - |
| 4744 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000850 | -2,00% | 16,99% | - | US$19.413,69 | - |
| 4745 |  Sponge $SPONGE | US$0,00006162 | -3,17% | -10,19% | - | US$19.426,56 | - |
| 4746 |  Project X XIL | US$0,001613 | -2,94% | -18,04% | - | US$19.332,78 | - |
| 4747 |  Evernode EVR | US$0,4232 | 4,89% | -2,73% | - | US$19.151,10 | - |
| 4748 |  MacaronSwap MCRN | US$0,06695 | -0,97% | -6,08% | - | US$19.286,29 | - |
| 4749 |  Vector Finance VTX | US$0,04875 | -2,02% | -16,55% | - | US$19.235,47 | - |
| 4750 |  GNOME GNOME | US$0,1942 | 2,04% | 2,79% | - | US$19.188,29 | - |
| 4751 |  Great Bounty Dealer GBD | US$0,0003050 | 0,31% | 0,32% | - | US$19.220,32 | - |
| 4752 |  Molten MOLTEN | US$1,59 | -2,91% | -22,16% | - | US$19.216,77 | - |
| 4753 |  Lien LIEN | US$0,3706 | -1,82% | -34,77% | - | US$19.158,32 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.