Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  LIQ Protocol LIQ | US$0,002582 | -2,34% | -16,83% | - | US$17.846,37 | - |
| 4805 |  eosDAC EOSDAC | US$0,0003828 | 3,14% | -7,94% | - | US$17.892,51 | - |
| 4806 |  Papa PAPA | US$0,000000000409 | -10,25% | 116,56% | - | US$17.661,23 | - |
| 4807 |  Primas PST | US$0,001907 | -20,31% | 10,60% | - | US$17.938,45 | - |
| 4808 |  Web-x-ai WEB | US$0,000001347 | -2,47% | -25,79% | - | US$14.617,95 | - |
| 4809 |  Etherparty FUEL | US$0,0002911 | -11,52% | -3,29% | - | US$17.546,55 | - |
| 4810 |  Boe BOE | US$0,0001893 | -4,66% | 0,00% | - | US$17.611,25 | - |
| 4811 |  Atem Network ATEM | US$0,08670 | 0,91% | -11,17% | - | US$17.308,20 | - |
| 4812 |  Pikaster SRBP | US$0,0002972 | -10,75% | -5,96% | - | US$17.440,24 | - |
| 4813 |  Indigo Protocol - iUSD IUSD | US$0,8242 | -1,19% | -3,97% | - | US$17.425,12 | - |
| 4814 |  JPY Coin JPYC | US$0,006372 | 0,91% | -2,37% | - | US$17.423,50 | - |
| 4815 |  OGSMINEM OGSM | US$0,00000002006 | -0,66% | -9,79% | - | US$17.388,32 | - |
| 4816 |  McLaren F1 Fan Token MCL | US$0,02150 | 0,29% | 3,46% | - | US$17.515,07 | - |
| 4817 |  KittenFinance KIF | US$15,50 | -1,17% | 3,71% | - | US$17.158,44 | - |
| 4818 |  Piteas PTS | US$0,09605 | -2,65% | 0,18% | - | US$17.271,03 | - |
| 4819 |  Satoshi Nakamoto Token SNMT | US$0,0009998 | -5,23% | -41,64% | - | US$17.354,52 | - |
| 4820 |  PsyOptions PSY | US$0,004180 | -4,33% | -15,89% | - | US$17.212,59 | - |
| 4821 |  Meow Of Meme MEME | US$0,0001434 | -10,95% | -88,67% | - | US$17.234,31 | - |
| 4822 |  Catfish CATFISH | US$0,0004450 | -8,59% | -49,98% | - | US$17.205,54 | - |
| 4823 |  Filecoin Standard Hashrate Token FILST | US$0,2900 | -6,36% | -15,61% | - | US$17.169,92 | - |
| 4824 |  Block Browser BLOCK | US$0,7927 | 21,34% | 9,75% | - | US$17.044,38 | - |
| 4825 |  OptionPanda OPA | US$0,0002015 | 5,87% | -7,80% | - | US$17.007,37 | - |
| 4826 |  UniDexAI UNIDEXAI | US$2,34 | -9,33% | -13,50% | - | US$16.953,73 | - |
| 4827 |  Lendle LEND | US$0,1609 | 3,07% | 2,87% | - | US$16.936,68 | - |
| 4828 |  CCA Coin CCA | US$0,00001500 | -0,02% | -25,01% | - | US$16.930,33 | - |
| 4829 |  Element ELMT | US$0,001555 | -0,49% | -10,86% | - | US$16.925,05 | - |
| 4830 |  UNION Protocol Governance Token UNN | US$0,0003085 | 0,14% | -11,96% | - | US$16.970,98 | - |
| 4831 |  One Share ONS | US$2,11 | 7,66% | 1,35% | - | US$16.868,21 | - |
| 4832 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -29,75% | 0,00% | - | US$16.886,38 | - |
| 4833 |  MetaMAFIA MAF | US$0,05488 | -8,13% | -15,40% | - | US$16.861,13 | - |
| 4834 |  Kreaitor KAI | US$0,02422 | -13,99% | -30,49% | - | US$16.837,51 | - |
| 4835 |  DPRating RATING | US$0,0001448 | 0,13% | -16,71% | - | US$16.695,70 | - |
| 4836 |  BitcoinX BCX | US$0,0002629 | -0,88% | -4,16% | - | US$16.783,39 | - |
| 4837 |  Rome ROME | US$226,51 | 0,47% | 11,07% | - | US$16.708,12 | - |
| 4838 |  SymVerse SYM | US$0,005310 | -2,05% | -8,46% | - | US$17.024,96 | - |
| 4839 |  Gems GEM | US$0,0001335 | 4,87% | -3,46% | - | US$16.819,12 | - |
| 4840 |  GOLCOIN GOLC | US$0,02962 | -8,27% | -28,26% | - | US$16.548,75 | - |
| 4841 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,01% | - | US$16.632,79 | - |
| 4842 |  Banana BANANA | US$2,39 | -2,97% | -24,74% | - | US$16.623,30 | - |
| 4843 |  Phuture PHTR | US$0,01448 | 5,92% | 0,18% | - | US$16.642,22 | - |
| 4844 |  Waggle Network WAG | US$0,002934 | -2,04% | -18,80% | - | US$16.521,46 | - |
| 4845 |  Stox STX | US$0,007979 | 0,46% | -11,76% | - | US$16.517,63 | - |
| 4846 |  Holonus HLN | US$0,0001718 | -0,35% | -3,30% | - | US$21.548,23 | - |
| 4847 |  Dejitaru Hoshi HOSHI | US$0,0007176 | -0,35% | -58,35% | - | US$16.461,65 | - |
| 4848 |  Swappi PPI | US$0,01048 | -2,20% | -33,32% | - | US$16.719,10 | - |
| 4849 |  Moss Carbon Credit MCO2 | US$0,9144 | -10,86% | -7,93% | - | US$16.426,37 | - |
| 4850 |  ENNO Cash ENNO | US$0,02861 | 2,15% | -10,44% | - | US$16.488,60 | - |
| 4851 |  StarSharks (SSS) SSS | US$0,08764 | -2,25% | -20,69% | - | US$16.426,61 | - |
| 4852 |  Zeitgeist ZTG | US$0,06053 | 1,06% | 6,98% | - | US$16.382,12 | - |
| 4853 |  99Starz STZ | US$0,02069 | -6,26% | 28,56% | - | US$16.402,14 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.