Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Gaming Stars GAMES | US$0,001430 | 0,68% | 23,26% | - | US$19.056,98 | - |
| 4755 |  IMVU VCORE | US$0,002964 | 1,45% | -4,64% | - | US$18.919,47 | - |
| 4756 |  CNNS CNNS | US$0,00009484 | 1,25% | -5,35% | - | US$19.218,94 | - |
| 4757 |  Blue Kirby KIRBY | US$0,0001872 | -3,01% | -48,22% | - | US$18.975,55 | - |
| 4758 |  Multi AI MAI | US$0,007423 | 0,25% | -23,09% | - | US$18.742,58 | - |
| 4759 |  DekBox DEK | US$0,002519 | 3,85% | -0,88% | - | US$18.276,37 | - |
| 4760 |  PolyPad POLYPAD | US$0,001829 | 0,44% | -7,06% | - | US$18.863,22 | - |
| 4761 |  BTC Proxy BTCPX | US$69.369,99 | 0,67% | -2,64% | - | US$18.406,56 | - |
| 4762 |  Synonym Finance SYNO | US$0,02604 | -1,16% | -17,92% | - | US$18.889,89 | - |
| 4763 |  Starcoin STC | US$0,0008287 | -3,30% | -12,48% | - | US$18.811,91 | - |
| 4764 |  Karmaverse KNOT | US$0,01333 | 0,91% | -7,80% | - | US$18.767,83 | - |
| 4765 |  NFTLaunch NFTL | US$0,004358 | -3,46% | -8,78% | - | US$18.807,61 | - |
| 4766 |  EHash EHASH | US$0,01254 | 3,90% | -18,62% | - | US$18.641,95 | - |
| 4767 |  RazrFi SOLR | US$0,01751 | -1,72% | -55,52% | - | US$18.800,28 | - |
| 4768 |  Open Source Network OPN | US$0,003252 | -7,87% | -2,39% | - | US$18.660,60 | - |
| 4769 |  Pepe Neko $PEKO | US$0,0002430 | -3,02% | 0,00% | - | US$18.684,31 | - |
| 4770 |  Ink INK | US$0,001022 | 0,27% | -12,24% | - | US$18.590,88 | - |
| 4771 |  Kabosu $KABOSU | US$0,00004317 | 10,47% | 14,44% | - | US$18.667,85 | - |
| 4772 |  Operon Origins ORO | US$0,002017 | -1,87% | 33,40% | - | US$18.337,14 | - |
| 4773 |  Harambe Coin HARAMBE | US$0,00001669 | 4,69% | -16,47% | - | US$18.585,36 | - |
| 4774 |  Clown Pepe HONK | US$0,000002665 | -15,23% | 35,66% | - | US$18.580,13 | - |
| 4775 |  PlayPad PPAD | US$0,001266 | -7,45% | -2,42% | - | US$18.540,96 | - |
| 4776 |  TRUMP2024 TRUMP2024 | US$0,00000005061 | -56,05% | 0,00% | - | US$18.568,34 | - |
| 4777 |  The Killbox KBOX | US$0,00008843 | 2,32% | -13,75% | - | US$18.493,88 | - |
| 4778 |  Trustpad (New) TPAD | US$0,008381 | -6,91% | -23,67% | - | US$18.565,79 | - |
| 4779 |  Bombcrypto Coin BOMB | US$0,05631 | -1,97% | 30,42% | - | US$18.329,14 | - |
| 4780 |  Solana Shib SSHIB | US$0,000000008779 | 4,78% | -6,82% | - | US$18.444,62 | - |
| 4781 |  Pepe Sora AI PEPESORA | US$0,0001318 | -12,88% | -62,29% | - | US$18.526,14 | - |
| 4782 |  Grizzly Honey GHNY | US$2,70 | -0,91% | -2,55% | - | US$18.367,65 | - |
| 4783 |  GooseFX GOFX | US$0,03043 | 3,10% | 4,23% | - | US$18.311,82 | - |
| 4784 |  Etherpets EPETS | US$0,01002 | -2,97% | -19,49% | - | US$18.349,16 | - |
| 4785 |  HashCoin HSC | US$0,000007347 | 0,71% | -0,26% | - | US$18.208,88 | - |
| 4786 |  Globe Derivative Exchange GDT | US$0,01125 | 5,59% | -10,15% | - | US$18.267,12 | - |
| 4787 |  BankSocial BSL | US$0,001377 | 8,55% | 6,36% | - | US$18.216,25 | - |
| 4788 |  PlutusDAO PLS | US$0,04565 | 4,51% | -43,87% | - | US$18.206,03 | - |
| 4789 |  League of Ancients LOA | US$0,003065 | 0,21% | -9,55% | - | US$18.253,38 | - |
| 4790 |  Crustieno Renaldo SIUUU | US$0,0006419 | 10,00% | 16,47% | - | US$18.212,10 | - |
| 4791 |  TosDis DIS | US$2,09 | -3,85% | -13,31% | - | US$18.471,69 | - |
| 4792 |  Metaland Shares MLS | US$0,02588 | 7,25% | -14,49% | - | US$18.165,41 | - |
| 4793 |  DAOSquare RICE | US$0,1319 | -3,37% | -7,18% | - | US$18.157,18 | - |
| 4794 |  Cirque Du Sol CIRCUS | US$0,0003462 | -1,74% | 0,00% | - | US$19.712,02 | - |
| 4795 |  TRUMP MAGA | US$0,000000002913 | -0,21% | -11,71% | - | US$18.128,88 | - |
| 4796 |  Crypto Holding Frank Token CHFT | US$0,1270 | 1,60% | -0,85% | - | US$18.092,42 | - |
| 4797 |  Bread BRD | US$0,0002700 | 7,98% | -17,44% | - | US$17.809,88 | - |
| 4798 |  MELI MELI | US$0,0001385 | 19,37% | -2,34% | - | US$18.048,68 | - |
| 4799 |  WaykiChain Governance Coin WGRT | US$0,01375 | -0,29% | 4,97% | - | US$18.046,68 | - |
| 4800 |  Loon Network LOON | US$0,0001650 | -0,69% | -4,10% | - | US$18.053,17 | - |
| 4801 |  DORK DORK | US$0,000007180 | -9,53% | -37,84% | - | US$18.009,50 | - |
| 4802 |  Elephant Money ELEPHANT | US$0,0000002397 | -0,34% | -2,51% | - | US$17.897,03 | - |
| 4803 |  Open Platform OPEN | US$0,0004291 | -2,40% | -4,53% | - | US$17.783,16 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.