Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Marvelous NFTs (Bad Days) MNFT | US$0,004525 | -5,19% | -11,99% | - | US$25.363,68 | - |
| 4555 |  Savanna SVN | US$0,003007 | 2,04% | -14,66% | - | US$24.790,92 | - |
| 4556 |  Beefy Escrowed Fantom BEFTM | US$0,8435 | 3,54% | -10,57% | - | US$24.753,77 | - |
| 4557 |  VeraOne VRO | US$75,68 | 0,59% | 4,51% | - | US$24.865,80 | - |
| 4558 |  HoneyWood CONE | US$0,001509 | 1,16% | -1,24% | - | US$24.865,32 | - |
| 4559 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -4,44% | -17,07% | - | US$24.822,55 | - |
| 4560 |  Aquari AQUARI | US$0,00001118 | -15,15% | -26,46% | - | US$24.384,48 | - |
| 4561 |  WeStarter WAR | US$0,004008 | 0,86% | 22,08% | - | US$24.653,81 | - |
| 4562 |  Caduceus CMP | US$0,01409 | -1,72% | 50,99% | - | US$24.609,10 | - |
| 4563 |  Essentia ESS | US$0,0003807 | -0,18% | -4,36% | - | US$24.465,34 | - |
| 4564 |  MediShares MDS | US$0,0002171 | 0,77% | -8,73% | - | US$24.516,72 | - |
| 4565 |  Wicked Bet WIK | US$0,1379 | -4,49% | -3,97% | - | US$24.413,04 | - |
| 4566 |  MetaUnit MEU | US$0,1395 | -5,13% | 2,52% | - | US$22.848,68 | - |
| 4567 |  SpacePi SPACEPI | US$0,000000001120 | -2,28% | -12,14% | - | US$24.528,36 | - |
| 4568 |  zkApes ZAT | US$0,00000003312 | 0,30% | 7,19% | - | US$24.400,37 | - |
| 4569 |  OciCat OCICAT | US$0,000000001035 | -1,83% | 6,64% | - | US$24.180,58 | - |
| 4570 |  CHOW CHOW CHOW | US$0,0000004739 | -18,71% | 19,90% | - | US$24.309,09 | - |
| 4571 |  Naka Bodhi Token NBOT | US$0,004635 | 0,59% | -7,77% | - | US$24.364,34 | - |
| 4572 |  zkSync id ZKID | US$0,05487 | 7,80% | -5,17% | - | US$24.330,17 | - |
| 4573 |  Rubidium RBD | US$0,03551 | 3,00% | -6,59% | - | US$24.305,85 | - |
| 4574 |  EVERY GAME EGAME | US$0,00006379 | 1,75% | -7,20% | - | US$24.303,16 | - |
| 4575 |  AshSwap ASH | US$0,03677 | -3,51% | -21,42% | - | US$24.139,52 | - |
| 4576 |  Chain Games CHAIN | US$0,01892 | -3,85% | -5,85% | - | US$24.179,07 | - |
| 4577 |  Pussy In Bio PUSSYINBIO | US$0,0005687 | -11,29% | -39,31% | - | US$24.136,59 | - |
| 4578 |  Cope COPE | US$0,000004589 | -24,64% | 15,66% | - | US$26.971,39 | - |
| 4579 |  Unit Protocol Duck DUCK | US$0,001177 | 2,23% | -24,08% | - | US$24.089,32 | - |
| 4580 |  HNB Protocol HNB | US$0,004295 | 21,36% | 105,87% | - | US$24.323,46 | - |
| 4581 |  Gec GEC | US$0,1091 | 7,64% | 47,48% | - | US$23.583,34 | - |
| 4582 |  Monster Galaxy GGM | US$0,003769 | -5,09% | 1,47% | - | US$24.029,44 | - |
| 4583 |  ChainPort PORTX | US$0,01195 | 0,93% | -3,36% | - | US$24.018,92 | - |
| 4584 |  Hydraverse HDV | US$0,0002503 | 11,97% | 7,70% | - | US$23.891,35 | - |
| 4585 |  KeyOfLife Multichain Store Of Value KOL | US$1,33 | 0,53% | -4,26% | - | US$23.950,63 | - |
| 4586 |  Ether Orb ORB | US$198,97 | -2,40% | 0,00% | - | US$23.912,02 | - |
| 4587 |  VidyX VIDYX | US$0,0005677 | 0,92% | -4,10% | - | US$24.017,71 | - |
| 4588 |  T23 T23 | US$0,000000000694 | -2,79% | -21,63% | - | US$24.032,21 | - |
| 4589 |  LiquidDriver LQDR | US$0,7444 | -1,49% | -14,80% | - | US$23.903,46 | - |
| 4590 |  DataHighway DHX | US$0,05442 | -5,18% | -16,38% | - | US$23.878,40 | - |
| 4591 |  BABYTRUMP BABYTRUMP | US$0,04499 | -11,10% | -12,17% | - | US$24.729,92 | - |
| 4592 |  DuckDAO DD | US$1,39 | 1,59% | -6,33% | - | US$23.794,20 | - |
| 4593 |  SORA AI SORAI | US$0,0000009464 | -93,68% | -96,02% | - | US$25.818,75 | - |
| 4594 |  PROXI CREDIT | US$0,005506 | 4,36% | -4,44% | - | US$23.849,46 | - |
| 4595 |  ENCOINS ENCS | US$0,5343 | 1,36% | 6,52% | - | US$23.623,53 | - |
| 4596 |  Menzy MNZ | US$0,0004915 | 4,04% | -1,91% | - | US$23.793,43 | - |
| 4597 |  UNIPOLY UNP | US$0,03770 | -2,02% | -12,63% | - | US$23.458,30 | - |
| 4598 |  Crypto Villains CV | US$0,0005650 | 13,20% | 11,64% | - | US$23.826,72 | - |
| 4599 |  PUMP PUMP | US$0,3224 | 1,00% | -11,54% | - | US$23.642,89 | - |
| 4600 |  Zenlink ZLK | US$0,02559 | 9,80% | 12,38% | - | US$24.077,94 | - |
| 4601 |  TRUMP TRUMP | US$0,00001328 | -2,14% | -3,21% | - | US$23.640,92 | - |
| 4602 |  Delphy DPY | US$0,004073 | -9,86% | 40,71% | - | US$23.454,49 | - |
| 4603 |  MetaWear WEAR | US$0,0008231 | 2,16% | -12,63% | - | US$23.436,86 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.