Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Genius Yield GENS | US$0,1282 | 7,92% | -2,84% | - | US$26.733,99 | - |
| 4505 |  Donald Trump TRUMP2024 | US$0,000000001911 | -4,88% | -25,93% | - | US$27.040,32 | - |
| 4506 |  FreeRossDAO FREE | US$0,0001019 | -0,15% | -10,21% | - | US$26.747,14 | - |
| 4507 |  Gigantix Wallet Token GTX | US$0,009392 | 12,50% | -52,09% | - | US$26.700,66 | - |
| 4508 |  Nahmii NII | US$0,0005588 | -5,64% | 9,56% | - | US$26.681,22 | - |
| 4509 |  Solamander SOLY | US$0,0003329 | 7,38% | -38,01% | - | US$25.679,33 | - |
| 4510 |  Yieldification YDF | US$0,001911 | 5,09% | -6,35% | - | US$26.638,45 | - |
| 4511 |  SpaceY SPAY | US$0,04350 | 0,01% | -6,07% | - | US$26.293,03 | - |
| 4512 |  unshETHing_Token USH | US$0,01882 | 0,59% | -29,32% | - | US$26.633,12 | - |
| 4513 |  Ditto Staked Aptos stAPT | US$13,60 | 2,37% | -15,90% | - | US$26.608,89 | - |
| 4514 |  ZURRENCY ZURR | US$3,56 | -0,02% | -2,59% | - | US$26.476,25 | - |
| 4515 |  Broovs Projects BRS | US$0,00008042 | -0,33% | 23,59% | - | US$26.354,21 | - |
| 4516 |  Jerry JERRY | US$0,0005102 | 32,28% | 0,00% | - | US$26.296,26 | - |
| 4517 |  Cardiocoin CRDC | US$0,0003990 | -0,12% | 29,57% | - | US$26.366,48 | - |
| 4518 |  UvToken UVT | US$0,01861 | 4,68% | 9,20% | - | US$26.227,46 | - |
| 4519 |  Astroport Classic ASTROC | US$0,001480 | -10,78% | -57,39% | - | US$26.445,87 | - |
| 4520 |  Cradle of Sins COS | US$2,92 | 5,10% | -27,34% | - | US$26.204,18 | - |
| 4521 |  Good Gensler GENSLR | US$0,000000001376 | -0,66% | 8,66% | - | US$26.186,28 | - |
| 4522 |  Regen Network REGEN | US$0,07695 | 0,56% | 10,70% | - | US$26.012,86 | - |
| 4523 |  Stohn Coin SOH | US$0,02155 | 3,52% | 4,31% | - | US$26.444,05 | - |
| 4524 |  Base Velocimeter BVM | US$0,1398 | 30,42% | 12,74% | - | US$26.143,95 | - |
| 4525 |  Global Digital Content GDC | US$0,00007038 | -0,76% | -6,72% | - | US$26.162,98 | - |
| 4526 |  Chainback ARCHIVE | US$0,007382 | 3,48% | -16,95% | - | US$26.132,16 | - |
| 4527 |  Million MM | US$1,76 | 2,19% | -3,91% | - | US$26.160,19 | - |
| 4528 |  VirtuSwap VRSW | US$0,01006 | 9,88% | -8,70% | - | US$26.045,59 | - |
| 4529 |  CouponBay CUP | US$0,0001563 | 16,57% | 87,36% | - | US$26.045,96 | - |
| 4530 |  Morpher MPH | US$0,02490 | 1,95% | -6,17% | - | US$26.035,51 | - |
| 4531 |  MODA DAO MODA | US$0,1481 | 0,77% | -7,38% | - | US$25.963,77 | - |
| 4532 |  Rake Finance RAK | US$7,86 | -2,91% | -8,09% | - | US$26.109,64 | - |
| 4533 |  Everybody Holds HOLD | US$0,0001160 | -1,53% | -14,81% | - | US$18.166,49 | - |
| 4534 |  NEXTYPE NT | US$0,0009503 | 5,53% | -7,11% | - | US$25.588,02 | - |
| 4535 |  SWIFTIES SWIFTIES | US$0,001505 | -20,66% | -26,89% | - | US$25.674,48 | - |
| 4536 |  Torah Network VP | US$0,3746 | 0,05% | -6,62% | - | US$25.647,14 | - |
| 4537 |  Biskit Protocol BISKIT | US$0,07340 | 2,20% | -1,23% | - | US$25.589,74 | - |
| 4538 |  Decentrawood DEOD | US$0,002069 | 0,56% | -1,35% | - | US$28.759,89 | - |
| 4539 |  Galvan IZE | US$0,0003755 | -0,40% | -13,54% | - | US$25.235,94 | - |
| 4540 |  monkeywifhat MIF | US$0,00002321 | -5,73% | -54,27% | - | US$25.424,97 | - |
| 4541 |  Y2K Y2K | US$0,4370 | 11,04% | 3,65% | - | US$25.360,70 | - |
| 4542 |  Agro Global AGRO | US$0,0003739 | -3,19% | -12,69% | - | US$25.749,87 | - |
| 4543 |  Animal Farm Pigs AFP | US$7,74 | -5,45% | -28,50% | - | US$25.248,09 | - |
| 4544 |  Babylons BABI | US$0,003020 | 0,82% | -1,64% | - | US$27.138,99 | - |
| 4545 |  Blocksport BSPT | US$0,0009426 | -0,94% | -13,65% | - | US$24.967,72 | - |
| 4546 |  Tongochi PET | US$0,02150 | -16,70% | -29,86% | - | US$25.296,39 | - |
| 4547 |  Oasis OASIS | US$0,0009580 | -1,52% | 53,89% | - | US$25.087,77 | - |
| 4548 |  Secretum SER | US$0,003011 | 3,44% | -15,10% | - | US$25.031,45 | - |
| 4549 |  Sui (IOU) SUI | US$1,65 | 0,51% | -14,73% | - | US$24.914,18 | - |
| 4550 |  AladdinDAO ALD | US$0,06207 | 4,66% | -8,04% | - | US$24.606,86 | - |
| 4551 |  CAT KING CATKING | US$0,000000000090 | 11,22% | 0,00% | - | US$24.986,23 | - |
| 4552 |  REAKTOR RKR | US$0,00002318 | -8,62% | -26,59% | - | US$24.900,93 | - |
| 4553 |  roup (Ordinals) ROUP | US$0,002599 | 6,23% | -16,72% | - | US$24.866,40 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.