Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Hepton HTE | US$0,001106 | -2,78% | -22,59% | - | US$31.928,31 | - |
| 4405 |  Phauntem PHAUNTEM | US$0,01498 | -6,05% | -34,16% | - | US$31.382,11 | - |
| 4406 |  Spatial Computing CMPT | US$13,84 | 4,50% | 0,00% | - | US$31.225,88 | - |
| 4407 |  Champz CHAMPZ | US$0,007655 | 1,57% | 2,27% | - | US$34.675,91 | - |
| 4408 |  Sanin Inu SANI | US$0,000003145 | -8,21% | -21,07% | - | US$31.204,59 | - |
| 4409 |  Titan Hunters TITA | US$0,0009883 | 8,55% | -18,01% | - | US$31.226,47 | - |
| 4410 |  TRUMP MAGA | US$0,000002368 | -4,94% | 9,30% | - | US$31.611,63 | - |
| 4411 |  XDAG XDAG | US$0,006791 | 5,52% | -0,37% | - | US$31.236,76 | - |
| 4412 |  YUGE COIN YUGE | US$0,001476 | -10,93% | 4,74% | - | US$31.638,42 | - |
| 4413 |  Price Gap PGT | US$0,01278 | -2,83% | -11,76% | - | US$30.986,42 | - |
| 4414 |  Amaterasu Omikami OMIKAMI | US$0,003455 | 3,31% | 41,62% | - | US$30.932,66 | - |
| 4415 |  MEMEME MEMEME | US$0,000005004 | 2,59% | -16,20% | - | US$30.937,73 | - |
| 4416 |  Wagmi Coin WAGMI | US$0,000000001015 | -17,06% | -21,94% | - | US$30.855,68 | - |
| 4417 |  UFORIKA FORA | US$0,002709 | 2,24% | -16,10% | - | US$30.849,20 | - |
| 4418 |  Blueshift BLUES | US$0,03148 | 0,74% | -9,15% | - | US$31.289,67 | - |
| 4419 |  BlastAI BLAST | US$0,01686 | -6,52% | -30,93% | - | US$31.017,99 | - |
| 4420 |  PHAME PHAME | US$0,2798 | 2,61% | -7,38% | - | US$30.835,57 | - |
| 4421 |  Shockwaves NEUROS | US$0,07552 | 1,84% | -30,09% | - | US$30.744,24 | - |
| 4422 |  Future1coin F1C | US$0,0001727 | 2,82% | -5,29% | - | US$30.817,00 | - |
| 4423 |  One Cash ONC | US$0,1097 | 3,02% | 4,76% | - | US$30.583,98 | - |
| 4424 |  Fishkoin KOIN | US$0,0000004588 | 6,65% | 0,00% | - | US$30.633,63 | - |
| 4425 |  Hypersign Identity HID | US$0,05739 | 2,41% | -25,33% | - | US$30.644,62 | - |
| 4426 |  Doge KaKi KAKI | US$0,00000003790 | -4,83% | -23,65% | - | US$30.618,34 | - |
| 4427 |  HUGHUG Coin HGHG | US$0,0007142 | -35,37% | -60,38% | - | US$29.873,70 | - |
| 4428 |  Sipher SIPHER | US$0,3527 | 2,75% | -20,08% | - | US$30.357,81 | - |
| 4429 |  Vitruveo DEX VTRO | US$0,03002 | -2,36% | 9,31% | - | US$30.097,24 | - |
| 4430 |  NeverSurrenderOne's NSO | US$0,004757 | -4,94% | 0,00% | - | US$30.427,60 | - |
| 4431 |  BitMEX Token BMEX | US$0,2845 | 0,60% | -7,02% | - | US$29.311,10 | - |
| 4432 |  tGOLD TXAU | US$74,80 | 0,34% | 21,20% | - | US$30.442,86 | - |
| 4433 |  NFT Champions CHAMP | US$0,005080 | -8,23% | 9,13% | - | US$30.264,22 | - |
| 4434 |  Hitmakr HMKR | US$0,003450 | 5,06% | 7,37% | - | US$32.889,25 | - |
| 4435 |  Layerium LYUM | US$0,009202 | 2,16% | -1,66% | - | US$29.822,45 | - |
| 4436 |  Zeusshield ZSC | US$0,0003192 | -8,73% | -0,63% | - | US$29.767,55 | - |
| 4437 |  Scry.info DDD | US$0,0008363 | 2,50% | -7,47% | - | US$29.928,49 | - |
| 4438 |  Allbridge ABR | US$0,4215 | -3,53% | -20,11% | - | US$29.677,21 | - |
| 4439 |  BaseX BSX | US$0,2882 | 6,75% | -7,45% | - | US$29.657,58 | - |
| 4440 |  xNFT Protocol XNFT | US$0,001042 | -7,75% | -6,71% | - | US$30.344,11 | - |
| 4441 |  Bible of Memes BIBO | US$0,0000009129 | -2,23% | -41,20% | - | US$29.120,89 | - |
| 4442 |  Edge EDGE | US$0,1303 | 9,16% | -2,77% | - | US$29.321,90 | - |
| 4443 |  Rangers Fan Token RFT | US$0,01085 | 4,71% | 7,15% | - | US$29.408,49 | - |
| 4444 |  Launchpool LPOOL | US$0,2692 | -2,20% | 9,71% | - | US$29.219,94 | - |
| 4445 |  Long Mao LMAO | US$0,002813 | 8,26% | -4,26% | - | US$28.896,37 | - |
| 4446 |  Baby Sora BABYSORA | US$0,000000000000 | -24,55% | -15,83% | - | US$29.112,76 | - |
| 4447 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 2,18% | -15,59% | - | US$28.964,76 | - |
| 4448 |  Drac (Ordinals) DRAC | US$0,005799 | -1,65% | -24,29% | - | US$28.972,88 | - |
| 4449 |  Black Dragon BLACKDRAGON | US$0,00000009874 | -3,39% | -20,12% | - | US$29.059,75 | - |
| 4450 |  Ecoreal Estate ECOREAL | US$0,1462 | 0,05% | 0,02% | - | US$29.101,26 | - |
| 4451 |  BinaryX (old) BNX | US$69,25 | 0,43% | 14,97% | - | US$28.945,56 | - |
| 4452 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001522 | 33,17% | -22,10% | - | US$28.912,15 | - |
| 4453 |  Pigeon In Yellow Boots PIGEON | US$0,0001851 | -13,26% | -50,39% | - | US$28.947,55 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.