Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -32,19% | -46,49% | - | US$34.108,59 | - |
| 4355 |  Crypto Rangers CR | US$0,00004926 | 2,97% | 4,76% | - | US$34.074,06 | - |
| 4356 |  ShibaInu On Solana SHIB | US$0,00008413 | 1,19% | -29,24% | - | US$33.945,31 | - |
| 4357 |  EdgeSwap EGS | US$0,001221 | 6,37% | 12,92% | - | US$34.253,99 | - |
| 4358 |  Son of Brett BRATT | US$0,02311 | -26,00% | 55,80% | - | US$34.137,09 | - |
| 4359 |  Zus ZCN | US$0,1572 | 2,52% | -14,74% | - | US$33.885,57 | - |
| 4360 |  Pacific PAF | US$0,0002606 | 1,14% | 5,49% | - | US$33.607,35 | - |
| 4361 |  Bobo BOBO | US$0,000000002533 | 0,46% | -16,92% | - | US$33.713,83 | - |
| 4362 |  Astro Cash ASTRO | US$0,06940 | -3,22% | -7,89% | - | US$33.683,90 | - |
| 4363 |  LunchDAO LUNCH | US$0,0001598 | 1,41% | 5,73% | - | US$33.643,42 | - |
| 4364 |  DeHealth DHLT | US$0,001719 | -0,66% | 1,54% | - | US$33.475,72 | - |
| 4365 |  Tigres Fan Token TIGRES | US$3,49 | -5,69% | 0,91% | - | US$30.413,39 | - |
| 4366 |  Andy (SOL) ANDY | US$0,0003823 | -6,70% | -50,05% | - | US$33.614,81 | - |
| 4367 |  HODL HODL | US$0,000000003346 | -1,67% | -11,38% | - | US$33.459,67 | - |
| 4368 |  MetaZooMee MZM | US$0,0002723 | 2,85% | -4,85% | - | US$33.430,57 | - |
| 4369 |  PanoVerse PANO | US$0,1692 | -1,39% | -28,36% | - | US$33.386,24 | - |
| 4370 |  CATO CATO | US$0,005467 | -6,43% | -53,35% | - | US$35.049,82 | - |
| 4371 |  DUG DUG | US$0,0000002909 | -81,46% | -91,98% | - | US$33.264,00 | - |
| 4372 |  GoldFinX G1X | US$0,001135 | 0,46% | -0,04% | - | US$33.197,82 | - |
| 4373 |  JennyCo JCO | US$0,01869 | -0,43% | -14,81% | - | US$33.103,22 | - |
| 4374 |  BlueSparrow Token BlueSparrow | US$0,05386 | -3,47% | -2,96% | - | US$32.100,62 | - |
| 4375 |  BlockchainSpace GUILD | US$0,005880 | -2,83% | -7,07% | - | US$33.248,53 | - |
| 4376 |  Konstellation Network DARC | US$0,0007375 | -7,81% | -16,99% | - | US$32.718,45 | - |
| 4377 |  Davos.xyz USD DUSD | US$0,9967 | -0,16% | -0,36% | - | US$33.073,84 | - |
| 4378 |  AssangeDAO JUSTICE | US$0,00007628 | 7,03% | -4,67% | - | US$33.070,27 | - |
| 4379 |  Kabosu Family KABOSU | US$0,000001952 | 11,33% | 10,00% | - | US$32.767,10 | - |
| 4380 |  Yaku $YAKU | US$0,02295 | -5,66% | -4,74% | - | US$33.032,18 | - |
| 4381 |  Sonic SONIC | US$0,3415 | -1,16% | -15,55% | - | US$32.895,67 | - |
| 4382 |  Bumper BUMP | US$0,03963 | -2,31% | -10,58% | - | US$32.839,89 | - |
| 4383 |  Venus Luna vLUNA | US$0,01838 | 0,92% | -21,49% | - | US$32.719,30 | - |
| 4384 |  HOLD EARN | US$0,006708 | -20,87% | -27,25% | - | US$32.651,89 | - |
| 4385 |  Centcex CENX | US$0,0006088 | -0,63% | -10,12% | - | US$32.608,07 | - |
| 4386 |  LERNITAS 2192 | US$0,004646 | 1,79% | -20,25% | - | US$32.460,36 | - |
| 4387 |  REVOLAND TOKEN REVO | US$0,001751 | -3,00% | -93,03% | - | US$32.389,63 | - |
| 4388 |  BURRRD BURRRD | US$0,000000007875 | 4,09% | -18,07% | - | US$32.308,72 | - |
| 4389 |  Beethoven X BEETS | US$0,04334 | 1,50% | -12,39% | - | US$32.230,85 | - |
| 4390 |  Erth Point ERTH | US$34,53 | 9,29% | 3,07% | - | US$32.242,20 | - |
| 4391 |  Trivians TRIVIA | US$0,001328 | -4,67% | -10,90% | - | US$32.114,04 | - |
| 4392 |  Voice Street VST | US$0,007268 | 0,21% | -13,68% | - | US$32.481,18 | - |
| 4393 |  World Record Banana BANANA | US$0,00002740 | -26,06% | 0,00% | - | US$32.077,87 | - |
| 4394 |  Ookeenga OKG | US$0,001737 | 13,82% | 8,85% | - | US$31.792,57 | - |
| 4395 |  KAIF Platform KAF | US$0,003365 | -2,48% | -26,89% | - | US$31.698,43 | - |
| 4396 |  Frogonsol FROG | US$0,00002310 | 1,17% | -23,95% | - | US$31.693,55 | - |
| 4397 |  Wrapped Harmony WONE | US$0,02650 | 3,49% | -11,78% | - | US$31.994,16 | - |
| 4398 |  Meow Meow Coin MEOW | US$0,000001532 | -2,76% | 21,58% | - | US$31.574,90 | - |
| 4399 |  Yikes Dog YIKES | US$0,0002511 | 8,87% | -13,47% | - | US$31.640,85 | - |
| 4400 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,03 | -1,93% | 18,85% | - | US$31.536,56 | - |
| 4401 |  Find & Check FCK | US$6,38 | 0,09% | 26,34% | - | US$31.531,98 | - |
| 4402 |  Malinka MLNK | US$0,001691 | -1,36% | 67,23% | - | US$31.410,86 | - |
| 4403 |  Sam Bankmeme-Fried SBF | US$0,005242 | -9,29% | -26,42% | - | US$31.354,37 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.