Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  DAO Invest VEST | US$0,006610 | 1,45% | -6,95% | - | US$40.337,46 | - |
| 4255 |  Satellite Doge-1 Mission DOGE-1 | US$0,001645 | -0,57% | 30,61% | - | US$40.350,95 | - |
| 4256 |  RichRabbit RABBIT | US$0,08469 | 4,81% | -26,08% | - | US$41.122,21 | - |
| 4257 |  AlphaKEK.AI AIKEK | US$0,01544 | 9,97% | 83,21% | - | US$40.049,98 | - |
| 4258 |  YouCoin Metaverse (new) UCON | US$28,17 | -2,61% | -1,37% | - | US$40.021,16 | - |
| 4259 |  Microtuber MCT | US$0,0005395 | -0,44% | -13,22% | - | US$39.783,47 | - |
| 4260 |  Eclipse Fi ECLIP | US$0,2995 | 6,37% | -3,35% | - | US$40.161,82 | - |
| 4261 |  Ari10 Ari10 | US$0,01093 | 0,94% | -1,20% | - | US$39.888,21 | - |
| 4262 |  EG Token EG | US$0,001489 | 2,77% | -1,16% | - | US$39.774,16 | - |
| 4263 |  CoW Protocol COW | US$0,2535 | -0,08% | -12,30% | - | US$39.692,68 | - |
| 4264 |  Timeless LIT | US$0,01975 | -1,21% | -7,61% | - | US$39.619,33 | - |
| 4265 |  Majo MAJO | US$0,03563 | 0,71% | -11,80% | - | US$40.904,90 | - |
| 4266 |  MatrixETF MDF | US$0,001414 | 9,59% | 10,99% | - | US$39.672,58 | - |
| 4267 |  1Sol 1SOL | US$0,02179 | 7,22% | -9,87% | - | US$39.777,86 | - |
| 4268 |  arcadefi ARCADE | US$0,004267 | -30,44% | -67,23% | - | US$39.476,80 | - |
| 4269 |  Navcoin NAV | US$0,06943 | 20,08% | 37,00% | - | US$39.318,41 | - |
| 4270 |  SoliDefi SOLFI | US$0,002228 | -12,61% | 0,00% | - | US$39.561,52 | - |
| 4271 |  FREN FREN | US$0,00001104 | 1,53% | 6,52% | - | US$39.543,55 | - |
| 4272 |  Metal Blockchain METAL | US$0,07303 | -1,95% | -13,10% | - | US$39.257,55 | - |
| 4273 |  TokenSight TKST | US$0,1989 | 2,66% | -8,87% | - | US$39.255,88 | - |
| 4274 |  Meat MEAT | US$0,00003159 | 4,73% | 0,00% | - | US$39.123,53 | - |
| 4275 |  Fistbump FIST | US$0,006778 | -4,21% | -15,22% | - | US$39.033,66 | - |
| 4276 |  AstraAI ASTRA | US$2,77 | 4,94% | -0,07% | - | US$39.103,41 | - |
| 4277 |  Mobipad MBP | US$0,002572 | -0,95% | 7,73% | - | US$38.611,66 | - |
| 4278 |  Passage PASG | US$0,04588 | 0,77% | -12,07% | - | US$36.133,88 | - |
| 4279 |  TaoPad TPAD | US$0,1126 | -63,79% | -60,80% | - | US$38.795,29 | - |
| 4280 |  Humanize $HMT | US$0,008540 | 4,10% | 1,26% | - | US$38.778,17 | - |
| 4281 |  Snoopy SNOOPY | US$0,002540 | 34,41% | -19,59% | - | US$39.707,43 | - |
| 4282 |  YAK YAK | US$0,000000000011 | -12,47% | -42,60% | - | US$38.662,34 | - |
| 4283 |  Onchain AI OCAI | US$0,01693 | -2,68% | -14,16% | - | US$38.623,26 | - |
| 4284 |  HalfPizza PIZA | US$0,00001130 | 28,15% | 33,97% | - | US$37.544,58 | - |
| 4285 |  Arbidoge ADOGE | US$0,0000003344 | -22,76% | -34,37% | - | US$38.390,59 | - |
| 4286 |  Cyberstella STL | US$0,004362 | 1,12% | -8,70% | - | US$38.186,37 | - |
| 4287 |  Andus Chain DEB | US$0,003929 | -0,21% | 3,35% | - | US$38.538,45 | - |
| 4288 |  Utility Cjournal UCJL | US$6,94 | 0,65% | -2,67% | - | US$38.308,77 | - |
| 4289 |  ChillPill $CHILL | US$0,000000000417 | 15,32% | -5,88% | - | US$38.293,90 | - |
| 4290 |  Clips CLIPS | US$0,000001233 | 2,35% | 1,22% | - | US$38.195,77 | - |
| 4291 |  iDypius IDYP | US$0,001087 | -15,97% | -60,46% | - | US$40.046,66 | - |
| 4292 |  Hadeswap HADES | US$0,04881 | -2,10% | -6,44% | - | US$38.171,09 | - |
| 4293 |  Nitro League NITRO | US$0,002345 | 0,42% | -8,88% | - | US$38.179,94 | - |
| 4294 |  Xtremeverse XTREME | US$498,11 | 26,65% | -15,86% | - | US$38.069,38 | - |
| 4295 |  Realis Network LIS | US$0,008369 | -2,30% | 2,10% | - | US$38.484,69 | - |
| 4296 |  BONK KONG BONKKONG | US$0,003905 | 4,08% | 0,00% | - | US$38.340,21 | - |
| 4297 |  AXM token AXM | US$0,4963 | 0,08% | -0,50% | - | US$37.811,19 | - |
| 4298 |  Sirius Chain XPX | US$0,001314 | 2,88% | 14,69% | - | US$37.925,86 | - |
| 4299 |  CryptoTradingFund CTF | US$0,8419 | -15,70% | -0,97% | - | US$37.799,66 | - |
| 4300 |  xExchange MEX | US$0,000006540 | -1,08% | -9,11% | - | US$37.592,08 | - |
| 4301 |  Tribal Finance TRIBL | US$0,7546 | -12,91% | -16,86% | - | US$37.507,93 | - |
| 4302 |  Governance OHM GOHM | US$3.288,80 | 0,74% | 1,32% | - | US$37.907,88 | - |
| 4303 |  Hobbes HOBBES | US$0,0000001252 | 81,34% | 187,29% | - | US$37.860,61 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.