Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Wrapped XDC WXDC | US$0,04519 | 0,09% | -9,06% | - | US$61.388,96 | - |
| 4055 |  uShark USHARK | US$0,0001760 | 6,00% | -4,36% | - | US$58.365,42 | - |
| 4056 |  Heroes & Empires HE | US$0,001032 | 0,96% | -5,78% | - | US$58.592,69 | - |
| 4057 |  Catscoin CATS | US$0,0001919 | 15,35% | 0,00% | - | US$58.597,05 | - |
| 4058 |  Quasar QSR | US$0,2511 | 4,94% | 26,35% | - | US$58.460,14 | - |
| 4059 |  Boss Token BOSS | US$0,000000001803 | -46,41% | -35,30% | - | US$58.169,24 | - |
| 4060 |  AssetMantle MNTL | US$0,002727 | -4,76% | -27,66% | - | US$58.095,35 | - |
| 4061 |  Moonsama SAMA | US$0,01619 | 1,93% | -8,69% | - | US$58.599,47 | - |
| 4062 |  Megaton Finance MEGA | US$0,1287 | -4,32% | 2,25% | - | US$57.560,43 | - |
| 4063 |  Nexusmind NMD | US$1,39 | 0,63% | -2,58% | - | US$58.047,94 | - |
| 4064 |  Megapix MPIX | US$0,001691 | 2,39% | 10,94% | - | US$57.497,74 | - |
| 4065 |  Xodex XODEX | US$0,0002386 | -4,34% | -14,78% | - | US$57.510,63 | - |
| 4066 |  SteakHut Finance STEAK | US$0,9148 | 1,33% | -12,73% | - | US$57.273,07 | - |
| 4067 |  Simpsons AI SAI | US$0,000000000000 | -71,77% | -94,73% | - | US$57.067,17 | - |
| 4068 |  sETH2 SETH2 | US$3.374,22 | 0,48% | -6,72% | - | US$56.830,98 | - |
| 4069 |  Rocky ROCKY | US$0,002033 | 10,71% | -28,38% | - | US$56.601,57 | - |
| 4070 |  KENKA METAVERSE KENKA | US$0,0000003043 | 0,10% | 2,97% | - | US$56.539,61 | - |
| 4071 |  InfinityBit Token IBIT | US$0,0009634 | 22,37% | -9,63% | - | US$56.689,18 | - |
| 4072 |  NFT STARS NFTS | US$0,002993 | -0,38% | -3,84% | - | US$56.130,05 | - |
| 4073 |  NEAT NEAT | US$0,1127 | -8,35% | -10,26% | - | US$56.264,39 | - |
| 4074 |  Supreme Finance HYPES | US$0,000007535 | 0,33% | 0,36% | - | US$56.339,72 | - |
| 4075 |  Book of Whales BOWE | US$0,01510 | -13,11% | 5,65% | - | US$56.790,73 | - |
| 4076 |  BitMinerX BMX | US$0,09007 | -10,33% | -21,57% | - | US$56.576,28 | - |
| 4077 |  Ryoma RYOMA | US$0,001129 | 3,74% | 2,06% | - | US$56.253,77 | - |
| 4078 |  Astra DAO ASTRADAO | US$0,00000005603 | 2,52% | -17,05% | - | US$56.506,89 | - |
| 4079 |  GRIMREAPER GRIM | US$0,0001561 | -13,43% | -49,37% | - | US$54.717,05 | - |
| 4080 |  Kryxivia KXA | US$0,002452 | -20,38% | -31,14% | - | US$56.118,99 | - |
| 4081 |  Apu APU | US$0,0000008283 | 77,17% | 94,82% | - | US$55.336,20 | - |
| 4082 |  Child Support CS | US$0,00006768 | -0,26% | -22,52% | - | US$55.173,86 | - |
| 4083 |  ParallelChain XPLL | US$0,05330 | -5,99% | -33,74% | - | US$53.401,07 | - |
| 4084 |  Convex FXS CVXFXS | US$6,41 | 1,87% | -0,16% | - | US$55.071,28 | - |
| 4085 |  Hello Art HTT | US$0,00004900 | -1,84% | -13,18% | - | US$55.308,38 | - |
| 4086 |  SpaceXCoin SPXC | US$0,000000000344 | -1,22% | -3,55% | - | US$55.036,19 | - |
| 4087 |  Spot SPOT | US$1,25 | -2,48% | 4,71% | - | US$54.437,06 | - |
| 4088 |  Day By Day DBD | US$0,007627 | 4,50% | -19,30% | - | US$54.957,58 | - |
| 4089 |  Veil VEIL | US$0,005185 | -8,19% | -18,25% | - | US$51.732,86 | - |
| 4090 |  Elk Finance ELK | US$0,1571 | 2,07% | -1,79% | - | US$52.871,87 | - |
| 4091 |  Stake DAO CRV SDCRV | US$0,5806 | 2,75% | -13,14% | - | US$54.525,04 | - |
| 4092 |  Coinzix ZIX | US$0,0001809 | 1,17% | -10,96% | - | US$54.214,50 | - |
| 4093 |  Jackal Protocol JKL | US$0,5243 | 6,14% | -12,12% | - | US$54.447,77 | - |
| 4094 |  Rebuschain REBUS | US$0,003144 | -4,01% | 1,91% | - | US$55.151,91 | - |
| 4095 |  Artery Network ARTR | US$0,002115 | 3,61% | 2,26% | - | US$54.156,51 | - |
| 4096 |  NASDEX NSDX | US$0,1540 | -8,47% | -49,62% | - | US$54.214,44 | - |
| 4097 |  Buddha BUDDHA | US$0,000008682 | -5,43% | -20,98% | - | US$54.545,40 | - |
| 4098 |  Cindrum CIND | US$0,0009120 | 0,53% | 0,00% | - | US$54.859,79 | - |
| 4099 |  bonkwifhat BIF | US$0,0007237 | 1,97% | -39,99% | - | US$53.968,05 | - |
| 4100 |  AimBot AI AIMBOT | US$5,99 | 0,92% | 20,20% | - | US$55.149,64 | - |
| 4101 |  What's Updog UPDOG | US$0,0007480 | 0,85% | -36,34% | - | US$52.385,12 | - |
| 4102 |  Web3Shot W3S | US$0,7841 | 0,64% | -2,67% | - | US$53.554,52 | - |
| 4103 |  pepewifhat PIF | US$0,000006042 | 23,97% | -47,89% | - | US$53.405,86 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.