Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Carbify CBY | US$4,06 | 4,51% | 10,75% | - | US$53.419,90 | - |
| 4105 |  Trading GPT TGPT | US$24,35 | -9,14% | -31,34% | - | US$53.407,55 | - |
| 4106 |  MultiDEX AI MDX | US$0,7780 | 33,11% | 62,97% | - | US$53.322,51 | - |
| 4107 |  Vuzz AI VUZZ | US$0,01262 | -1,15% | -15,76% | - | US$53.309,57 | - |
| 4108 |  Rent AI RENT | US$0,2793 | -10,35% | -20,21% | - | US$53.165,56 | - |
| 4109 |  ElephantPepe ELEPEPE | US$0,0004562 | 11,21% | 76,75% | - | US$54.398,05 | - |
| 4110 |  Kiba Inu KIBA | US$0,000004701 | 0,49% | 21,64% | - | US$53.233,71 | - |
| 4111 |  Paras PARAS | US$0,02250 | -0,64% | -14,72% | - | US$52.963,99 | - |
| 4112 |  Qlindo QLINDO | US$0,01614 | 4,79% | -8,15% | - | US$52.484,61 | - |
| 4113 |  Pig Finance PIG | US$0,00000002664 | 0,73% | -6,31% | - | US$52.637,10 | - |
| 4114 |  I will poop it NFT SHIT | US$0,000000003799 | 0,34% | -8,80% | - | US$52.599,42 | - |
| 4115 |  KlubCoin KLUB | US$0,004521 | -1,56% | -25,07% | - | US$51.830,22 | - |
| 4116 |  ReserveBlock RBX | US$0,07395 | -2,70% | -15,96% | - | US$50.717,30 | - |
| 4117 |  R4RE Token R4RE | US$0,07379 | 12,79% | 0,00% | - | US$52.110,26 | - |
| 4118 |  Voxto Amplify VXT | US$0,02507 | -0,23% | -1,58% | - | US$52.015,83 | - |
| 4119 |  YodeSwap YODE | US$0,1200 | -14,02% | -25,28% | - | US$51.824,60 | - |
| 4120 |  Ginoa GINOA | US$0,1108 | -13,61% | 17,62% | - | US$52.083,03 | - |
| 4121 |  Crypto-AI-Robo.com CAIR | US$0,0006362 | 10,40% | 7,25% | - | US$51.765,79 | - |
| 4122 |  Dogeclub DOGC | US$0,000000000745 | -4,58% | 57,04% | - | US$50.868,52 | - |
| 4123 |  AlphaScan AI ASCN | US$0,1033 | 2,84% | 1,12% | - | US$51.542,64 | - |
| 4124 |  Cat of Meme COME | US$0,000000000000 | -23,81% | 0,00% | - | US$55.342,50 | - |
| 4125 |  Blockchain Bets BCB | US$0,02427 | 0,82% | 0,12% | - | US$53.344,87 | - |
| 4126 |  Balin Bank BALIN | US$0,0005282 | 1,03% | 0,00% | - | US$51.164,36 | - |
| 4127 |  CFX Quantum CFXQ | US$0,004535 | 0,29% | 0,29% | - | US$52.432,99 | - |
| 4128 |  A.I.Earn AIE | US$0,000002805 | 3,09% | -8,28% | - | US$51.123,78 | - |
| 4129 |  KunaiKash KUNAI | US$0,04200 | 12,01% | -12,55% | - | US$51.129,87 | - |
| 4130 |  FX1 Sports FXI | US$0,03754 | 8,43% | -15,96% | - | US$50.649,16 | - |
| 4131 |  Stackswap STSW | US$0,08209 | -10,32% | -27,62% | - | US$50.145,97 | - |
| 4132 |  Gametree GTCOIN | US$0,0004536 | 8,72% | 2,19% | - | US$50.476,02 | - |
| 4133 |  MOE MOE | US$0,0000001024 | -8,35% | -28,35% | - | US$50.514,91 | - |
| 4134 |  Blast Frontiers BLAST | US$0,0001132 | -0,36% | -38,31% | - | US$49.642,86 | - |
| 4135 |  Vault Tech VAULT | US$0,08433 | 3,44% | -12,71% | - | US$50.118,05 | - |
| 4136 |  ESG ESG | US$0,3456 | 3,03% | -18,41% | - | US$50.360,07 | - |
| 4137 |  CHURRO-The Jupiter Dog CHURRO | US$0,001101 | 0,94% | 26,52% | - | US$50.285,05 | - |
| 4138 |  DOLZ DOLZ | US$0,01244 | -1,95% | -10,17% | - | US$49.665,35 | - |
| 4139 |  Peepo (SOL) $PEEP | US$0,00001586 | -15,79% | -40,92% | - | US$49.743,22 | - |
| 4140 |  FOMOSolana FOMO | US$0,04049 | -0,37% | 14,60% | - | US$49.815,99 | - |
| 4141 |  Rekt REKT | US$0,000000001120 | 10,22% | -19,21% | - | US$49.436,60 | - |
| 4142 |  BattleFly GFLY | US$0,1982 | 0,55% | -6,68% | - | US$49.568,01 | - |
| 4143 |  FrogSwap FROG | US$0,000000000000 | -53,55% | -78,18% | - | US$52.985,16 | - |
| 4144 |  TUCKER CARLSON TUCKER | US$0,00001552 | -12,78% | -34,15% | - | US$39.364,39 | - |
| 4145 |  ClubCoin CLUB | US$0,003491 | -10,59% | -15,95% | - | US$49.639,08 | - |
| 4146 |  Modex MODEX | US$0,09054 | -0,34% | 34,32% | - | US$49.125,87 | - |
| 4147 |  Website AI WEBAI | US$5,72 | -8,97% | -23,27% | - | US$49.474,44 | - |
| 4148 |  Attack Wagon ATK | US$0,0009834 | 1,35% | -10,38% | - | US$49.446,19 | - |
| 4149 |  TPRO Network TPRO | US$0,02143 | 4,34% | 0,00% | - | US$49.210,84 | - |
| 4150 |  Tradetomato TTM | US$0,01066 | -4,89% | -16,22% | - | US$49.050,55 | - |
| 4151 |  CC CC | US$0,03508 | -6,90% | -9,28% | - | US$47.835,46 | - |
| 4152 |  Poken PKN | US$0,0007226 | -14,03% | -12,66% | - | US$48.578,61 | - |
| 4153 |  Autonio NIOX | US$0,001568 | 3,42% | 5,52% | - | US$48.760,54 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.