Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  SolTradingBot STBOT | US$0,003190 | 2,72% | -14,94% | - | US$44.357,28 | - |
| 4205 |  Class Coin CLASS | US$0,0003504 | 0,09% | -13,78% | - | US$44.288,18 | - |
| 4206 |  Restake Finance RSTK | US$0,1340 | -1,61% | -17,49% | - | US$44.998,80 | - |
| 4207 |  The Winkyverse WNK | US$0,0006029 | 1,88% | -13,89% | - | US$43.949,05 | - |
| 4208 |  Buff Doge Coin DOGECOIN | US$0,000000002383 | 1,34% | 6,55% | - | US$44.008,20 | - |
| 4209 |  The GM Machine GM | US$0,000000005980 | 6,82% | 16,08% | - | US$43.713,40 | - |
| 4210 |  Titanium22 TI | US$0,00000005431 | -0,46% | -7,83% | - | US$43.184,77 | - |
| 4211 |  0 Knowledge Network 0KN | US$0,001244 | 0,50% | -12,48% | - | US$43.388,57 | - |
| 4212 |  Pax Unitas PAXU | US$0,000001970 | 3,71% | 37,55% | - | US$42.664,30 | - |
| 4213 |  JPEG'd JPEG | US$0,0003776 | -6,12% | -10,43% | - | US$43.377,96 | - |
| 4214 |  MinePlex PLEX | US$0,01873 | 6,17% | 0,36% | - | US$43.352,38 | - |
| 4215 |  Maxity MAX | US$0,03619 | 1,12% | -5,62% | - | US$43.429,85 | - |
| 4216 |  Chonk The Cat CHONK | US$0,0005584 | -10,51% | -45,55% | - | US$43.210,33 | - |
| 4217 |  Xrp Classic (new) XRPC | US$0,002279 | 6,32% | -26,62% | - | US$42.982,98 | - |
| 4218 |  0xScans SCANS | US$0,1508 | 2,65% | -25,76% | - | US$43.068,90 | - |
| 4219 |  $LAMBO LAMBO | US$0,00001001 | 10,75% | 2,74% | - | US$43.337,76 | - |
| 4220 |  Decentralized ETF DETF | US$0,1047 | 14,90% | -28,76% | - | US$42.759,18 | - |
| 4221 |  Bitcoin Inu BTCINU | US$0,1353 | 18,20% | -18,59% | - | US$43.095,85 | - |
| 4222 |  Scrooge SCROOGE | US$0,000000002474 | 40,81% | 35,24% | - | US$42.708,53 | - |
| 4223 |  Flurry Finance FLURRY | US$0,00004048 | -0,05% | -18,74% | - | US$42.608,69 | - |
| 4224 |  NYAN Meme Coin NYAN | US$0,00000008262 | 5,67% | 28,59% | - | US$42.605,16 | - |
| 4225 |  0xNumber OXN | US$0,3807 | 19,99% | 19,59% | - | US$42.505,36 | - |
| 4226 |  Trillant TRI | US$0,0001218 | -9,86% | -24,31% | - | US$42.660,98 | - |
| 4227 |  The X Protocol TXP | US$0,004329 | 5,48% | -1,17% | - | US$42.292,87 | - |
| 4228 |  Betterment Digital BEMD | US$0,00003099 | -10,58% | -68,38% | - | US$42.058,46 | - |
| 4229 |  Treat TREAT | US$0,001232 | -9,31% | -25,96% | - | US$42.069,48 | - |
| 4230 |  Metatoken MTK | US$0,001986 | -4,58% | -8,45% | - | US$42.029,69 | - |
| 4231 |  Deesse LOVE | US$0,0006037 | 29,20% | 27,92% | - | US$42.638,78 | - |
| 4232 |  MOBLAND SYNR | US$0,0004841 | -4,08% | -27,45% | - | US$42.341,53 | - |
| 4233 |  Ondo US Dollar Yield USDY | US$1,03 | 0,08% | 0,33% | - | US$42.270,73 | - |
| 4234 |  Domani Protocol DEXTF | US$0,2645 | -5,10% | -23,69% | - | US$41.678,55 | - |
| 4235 |  Bajun Network BAJU | US$0,1359 | -0,36% | 26,88% | - | US$40.982,63 | - |
| 4236 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003020 | 0,21% | 0,30% | - | US$41.277,58 | - |
| 4237 |  Vira-lata Finance REAU | US$0,000000003036 | 2,01% | -4,06% | - | US$41.222,34 | - |
| 4238 |  Douglas Adams HHGTTG | US$0,0000004868 | 116,36% | 53,77% | - | US$41.008,95 | - |
| 4239 |  Akitavax AKITAX | US$0,00007156 | 7,06% | -10,62% | - | US$42.991,51 | - |
| 4240 |  Betswap.gg BSGG | US$0,001608 | -2,52% | -15,99% | - | US$39.772,40 | - |
| 4241 |  CyberDragon Gold GOLD | US$0,004823 | 3,80% | 20,12% | - | US$40.794,89 | - |
| 4242 |  XSpace XSP | US$0,0002156 | -9,80% | 18,66% | - | US$40.811,97 | - |
| 4243 |  PUNCHWORD PUNCH | US$0,0002800 | 14,84% | -47,80% | - | US$40.630,40 | - |
| 4244 |  MetaX ATEM | US$0,1145 | -0,70% | -17,06% | - | US$40.782,57 | - |
| 4245 |  BANK (Ordinals) BANK | US$0,01781 | 0,87% | -15,49% | - | US$40.683,12 | - |
| 4246 |  YachtingVerse YACHT | US$0,06331 | -0,03% | -3,50% | - | US$40.959,40 | - |
| 4247 |  APWine Finance APW | US$1,97 | 2,24% | -35,63% | - | US$40.638,64 | - |
| 4248 |  Lodestar LODE | US$0,1986 | -4,30% | -28,70% | - | US$40.696,22 | - |
| 4249 |  Your Future Exchange YFX | US$0,03391 | -1,42% | -17,26% | - | US$40.932,55 | - |
| 4250 |  ArbiPad ARBI | US$0,0002478 | 4,77% | 6,80% | - | US$40.819,47 | - |
| 4251 |  Christmas Pump CHRISPUMP | US$0,00001303 | -36,29% | -81,53% | - | US$40.444,29 | - |
| 4252 |  FLORK BNB FLORK | US$0,001759 | -17,56% | 0,00% | - | US$40.401,80 | - |
| 4253 |  Bitcat BITCAT | US$0,001362 | 1,04% | 0,00% | - | US$40.787,87 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.