Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Solice SLC | US$0,004408 | 5,57% | -13,08% | - | US$28.953,59 | - |
| 4455 |  Stride Staked STARS stSTARS | US$0,03925 | 4,70% | 3,08% | - | US$28.848,73 | - |
| 4456 |  Nexacore NCO | US$0,01053 | -0,84% | 23,38% | - | US$29.428,96 | - |
| 4457 |  Space Token SPACE | US$0,01472 | -0,54% | -6,09% | - | US$28.621,54 | - |
| 4458 |  MASHIDA MSHD | US$0,003759 | -2,87% | -5,68% | - | US$28.675,83 | - |
| 4459 |  Phoenix Blockchain PHX | US$0,02720 | 21,33% | -44,83% | - | US$28.712,17 | - |
| 4460 |  REBorn(New) RB | US$2,92 | 11,07% | 29,17% | - | US$28.569,53 | - |
| 4461 |  Axo AXO | US$6,70 | 3,74% | -26,51% | - | US$28.376,35 | - |
| 4462 |  Zodium ZODI | US$0,0003161 | 7,15% | -6,90% | - | US$28.772,17 | - |
| 4463 |  NANA Token NANA | US$0,001977 | -6,13% | -2,26% | - | US$30.116,67 | - |
| 4464 |  Seek Tiger STI | US$0,0003172 | -10,72% | -14,58% | - | US$27.723,95 | - |
| 4465 |  XCeption XCEPT | US$0,005498 | -3,57% | -21,84% | - | US$27.731,22 | - |
| 4466 |  Eternal AI MIND | US$0,07702 | -17,84% | -25,36% | - | US$26.853,67 | - |
| 4467 |  Quick Intel QKNTL | US$0,08179 | -6,74% | -12,20% | - | US$28.166,78 | - |
| 4468 |  Gas DAO GAS | US$0,000001018 | 4,80% | -9,24% | - | US$28.265,50 | - |
| 4469 |  HydraDX HDX | US$0,01964 | 3,42% | 1,75% | - | US$35.757,69 | - |
| 4470 |  LIZARD LIZARD | US$0,001194 | -0,26% | -14,01% | - | US$28.721,60 | - |
| 4471 |  AvaxTech ATECH | US$0,009099 | 2,97% | -40,79% | - | US$27.902,54 | - |
| 4472 |  Panda DAO PANDA | US$0,007671 | 1,71% | -16,51% | - | US$27.851,50 | - |
| 4473 |  Arbswap ARBS | US$0,0004554 | -0,11% | -7,06% | - | US$27.950,41 | - |
| 4474 |  XMax XMX | US$0,00002062 | 1,61% | -0,96% | - | US$27.912,66 | - |
| 4475 |  AQTIS AQTIS | US$0,01182 | 0,90% | -25,35% | - | US$27.798,49 | - |
| 4476 |  Moon Rabbit AAA | US$0,000003145 | -3,17% | 2,81% | - | US$28.122,84 | - |
| 4477 |  SO-COL SIMP | US$0,002986 | -2,68% | -3,12% | - | US$27.583,51 | - |
| 4478 |  Invitoken INVI | US$1,26 | -0,89% | -2,54% | - | US$27.746,81 | - |
| 4479 |  RIKEZA RIK | US$0,00001539 | 7,23% | 5,83% | - | US$27.645,73 | - |
| 4480 |  NightVerse Game NVG | US$0,01006 | -0,19% | -22,00% | - | US$27.578,20 | - |
| 4481 |  SOLAMB SOLAMB | US$0,0001044 | 14,43% | -45,68% | - | US$27.652,12 | - |
| 4482 |  Odyssey OCN | US$0,00006352 | 0,32% | -7,71% | - | US$27.149,97 | - |
| 4483 |  poundtoken GBPT | US$1,18 | 0,32% | -1,03% | - | US$27.636,65 | - |
| 4484 |  Metaverse ETP ETP | US$0,01589 | -3,38% | -24,03% | - | US$27.512,85 | - |
| 4485 |  KEYS KEYS | US$0,002155 | -7,97% | -18,32% | - | US$27.462,53 | - |
| 4486 |  CoinBot COINBT | US$0,9609 | -21,55% | -41,22% | - | US$27.442,33 | - |
| 4487 |  Solpaka SOLPAKA | US$0,0005070 | 8,16% | -53,08% | - | US$27.420,23 | - |
| 4488 |  DackieSwap DACKIE | US$0,004903 | 16,81% | 24,92% | - | US$27.318,68 | - |
| 4489 |  Bald BALD | US$0,03350 | -0,19% | -17,28% | - | US$27.262,85 | - |
| 4490 |  Wiki Cat WKC | US$0,000000009531 | -1,94% | -7,89% | - | US$27.169,70 | - |
| 4491 |  MoonDAO MOONEY | US$0,0004867 | 0,53% | 3,02% | - | US$27.054,94 | - |
| 4492 |  Railgun RAIL | US$0,5480 | 1,80% | -4,53% | - | US$27.131,15 | - |
| 4493 |  Edufex EDUX | US$0,0001612 | -0,09% | 1,11% | - | US$27.499,69 | - |
| 4494 |  iNFTspace INS | US$0,00003370 | -2,93% | -13,60% | - | US$26.832,81 | - |
| 4495 |  Ewon Mucks EWON | US$0,0006347 | -14,12% | -41,92% | - | US$27.032,94 | - |
| 4496 |  MixTrust MXT | US$0,00001009 | -0,94% | -12,48% | - | US$27.040,08 | - |
| 4497 |  Zen Panda Coin ZPC | US$0,000000000388 | 1,10% | -2,66% | - | US$27.033,21 | - |
| 4498 |  IRON Titanium Token TITAN | US$0,00000002230 | -0,82% | -13,58% | - | US$26.840,67 | - |
| 4499 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | 1,34% | 35,01% | - | US$26.958,88 | - |
| 4500 |  KAKA NFT World KAKA | US$0,001302 | 2,26% | -21,82% | - | US$26.890,41 | - |
| 4501 |  Farmers World Wood FWW | US$0,000001051 | -4,50% | 0,19% | - | US$26.752,45 | - |
| 4502 |  MetaVPad METAV | US$0,006949 | -3,86% | 21,95% | - | US$26.809,47 | - |
| 4503 |  Tortuga Finance Aptos tAPT | US$14,61 | 0,88% | -16,73% | - | US$26.768,76 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.