Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5304 |  BlackRock BLACKROCK | US$0,000000000425 | 8,99% | -74,56% | - | US$7.925,63 | - |
| 5305 |  Super Bitcoin SBTC | US$0,4227 | -4,21% | 6,17% | - | US$7.931,62 | - |
| 5306 |  The Blu Arctic Water Company BARC | US$0,01880 | 2,53% | -11,47% | - | US$7.904,86 | - |
| 5307 |  LinkFi LINKFI | US$0,0005816 | -9,02% | -31,27% | - | US$7.900,34 | - |
| 5308 |  Jaypeggers JAY | US$7,53 | 1,91% | -5,05% | - | US$7.883,59 | - |
| 5309 |  STA STA | US$0,0001356 | 6,66% | -2,10% | - | US$7.768,58 | - |
| 5310 |  DeFinity DEFX | US$0,03899 | -2,34% | -29,28% | - | US$7.739,10 | - |
| 5311 |  XDOGE XDOGE | US$0,000000002996 | -19,10% | -2,44% | - | US$7.738,55 | - |
| 5312 |  Baby WOJ BWJ | US$0,000004831 | 1,53% | -5,09% | - | US$7.738,19 | - |
| 5313 |  Lunar LUNAR | US$0,006402 | -4,99% | -36,79% | - | US$7.605,46 | - |
| 5314 |  Liquidus Foundation LIQ | US$0,2714 | -6,86% | -18,42% | - | US$7.722,60 | - |
| 5315 |  Derby Stars DSRUN | US$0,04477 | 2,81% | -16,34% | - | US$7.702,54 | - |
| 5316 |  Wrapped Cardano WADA | US$0,5951 | -1,84% | -12,55% | - | US$7.683,34 | - |
| 5317 |  Olea Token OLEA | US$0,001189 | -10,75% | -32,41% | - | US$7.677,45 | - |
| 5318 |  Jim JIM | US$0,000009005 | 3,56% | -5,85% | - | US$7.617,97 | - |
| 5319 |  Bear Inu BEAR | US$0,000000001107 | -1,13% | -11,00% | - | US$7.523,44 | - |
| 5320 |  Indigo Protocol - iBTC IBTC | US$60.096,58 | 0,57% | -2,92% | - | US$7.592,85 | - |
| 5321 |  Skrumble Network SKM | US$0,0001907 | -4,34% | 0,98% | - | US$7.496,59 | - |
| 5322 |  Matrix Gpt Ai MAI | US$0,00000001801 | -69,76% | -99,62% | - | US$7.588,79 | - |
| 5323 |  Dinerobet DINERO | US$0,001939 | 0,56% | -34,66% | - | US$7.584,28 | - |
| 5324 |  CHILI CHILI | US$0,000000000153 | -12,07% | 21,82% | - | US$7.375,60 | - |
| 5325 |  Toad Killer $TOAD | US$0,000000005420 | 1,12% | -9,67% | - | US$7.497,86 | - |
| 5326 |  Tracer TRC | US$0,1345 | -0,20% | -0,35% | - | US$6.987,96 | - |
| 5327 |  FreeTrump TRUMP | US$0,002600 | 29,16% | 14,21% | - | US$7.473,15 | - |
| 5328 |  LoopSwap LSWAP | US$0,001193 | 4,03% | 1,31% | - | US$7.463,80 | - |
| 5329 |  Synchrony SCY | US$0,0003175 | 3,85% | -4,51% | - | US$7.560,53 | - |
| 5330 |  CryptoXpress XPRESS | US$0,04186 | 0,68% | 6,06% | - | US$7.451,98 | - |
| 5331 |  Umami Finance UMAMI | US$4,38 | 4,01% | 1,11% | - | US$7.403,26 | - |
| 5332 |  E.C. Vitoria Fan Token VTRA | US$0,05598 | -3,04% | 23,03% | - | US$7.411,67 | - |
| 5333 |  DeCloud CLOUD | US$0,0001941 | 3,15% | -24,60% | - | US$7.389,04 | - |
| 5334 |  OpenChat CHAT | US$0,7019 | -1,48% | -0,31% | - | US$6.977,29 | - |
| 5335 |  Koinon KOIN | US$0,02740 | 6,59% | 74,49% | - | US$7.339,34 | - |
| 5336 |  BundlesBets V2 BUND | US$9,79 | 1,97% | -1,74% | - | US$7.174,75 | - |
| 5337 |  STREETH STREETH | US$0,0009649 | 0,18% | 0,50% | - | US$7.312,35 | - |
| 5338 |  Graviton GRAV | US$0,002469 | -0,51% | -8,53% | - | US$7.242,41 | - |
| 5339 |  Bodrumspor Fan Token BDRM | US$0,005327 | -0,58% | 6,39% | - | US$7.224,70 | - |
| 5340 |  Respan RSPN | US$0,00001844 | -50,93% | -65,13% | - | US$7.175,30 | - |
| 5341 |  Adanaspor Fan Token ADANA | US$0,003914 | 0,27% | -16,13% | - | US$7.193,10 | - |
| 5342 |  Kineko KNK | US$0,4436 | -3,29% | -8,45% | - | US$6.824,65 | - |
| 5343 |  SafemoonTon SAFET | US$0,0000004833 | -3,04% | -40,43% | - | US$7.181,23 | - |
| 5344 |  Ghosty Cash GHSY | US$0,2800 | -5,85% | 5,00% | - | US$7.162,18 | - |
| 5345 |  Warped Games WARPED | US$0,001594 | 1,49% | -6,74% | - | US$7.118,79 | - |
| 5346 |  BDID BDID | US$0,0009160 | 9,70% | 9,50% | - | US$7.116,39 | - |
| 5347 |  PirateCash PIRATE | US$0,02410 | -1,89% | -18,53% | - | US$7.173,61 | - |
| 5348 |  Love LOVE | US$0,0007752 | -4,32% | -13,10% | - | US$7.088,69 | - |
| 5349 |  xSAUCE XSAUCE | US$0,1466 | -1,09% | -9,28% | - | US$7.087,83 | - |
| 5350 |  Aardvark VARK | US$0,001453 | 3,21% | -34,32% | - | US$7.083,96 | - |
| 5351 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007162 | 3,40% | -11,63% | - | US$7.039,44 | - |
| 5352 |  Wenwifhat WHY | US$0,001493 | 7,75% | -51,69% | - | US$6.991,85 | - |
| 5353 |  Shelling SHL | US$0,000003536 | -2,46% | 47,18% | - | US$6.975,93 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.