Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5504 |  NMKR NMKR | US$0,003101 | 1,34% | -6,81% | - | US$5.086,51 | - |
| 5505 |  YES YES | US$5,37 | -2,51% | 23,67% | - | US$5.083,86 | - |
| 5506 |  CRYPTO CRYPTO | US$0,006949 | 25,30% | -13,14% | - | US$5.079,13 | - |
| 5507 |  MEGAHERO MEGAHERO | US$0,09820 | -4,12% | -18,18% | - | US$5.067,63 | - |
| 5508 |  MetaFinance MF | US$0,01422 | 705,40% | 763,56% | - | US$5.061,74 | - |
| 5509 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$5.061,45 | - |
| 5510 |  SPONGE SPONGE | US$0,002145 | 2,05% | -6,15% | - | US$5.048,80 | - |
| 5511 |  Embr EMBR | US$0,02208 | 0,69% | 0,99% | - | US$5.035,12 | - |
| 5512 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 29,10% | 76,07% | - | US$5.025,93 | - |
| 5513 |  Baby Musk BABYMUSK | US$0,0001089 | 6,98% | -12,05% | - | US$5.023,58 | - |
| 5514 |  Wistaverse WISTA | US$0,006617 | -0,36% | -6,50% | - | US$4.876,59 | - |
| 5515 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$5.009,92 | - |
| 5516 |  EDDASwap EDDA | US$26,09 | -27,37% | -12,29% | - | US$4.987,77 | - |
| 5517 |  Starship STARSHIP | US$0,000000000000 | 33,57% | 16,66% | - | US$4.230,22 | - |
| 5518 |  Axion AXN | US$0,000002471 | 1,62% | -22,76% | - | US$4.944,36 | - |
| 5519 |  WCTrades WCT | US$0,001153 | -6,53% | 125,93% | - | US$4.913,66 | - |
| 5520 |  Turkish Basketball Federation Fan Token TBFT | US$0,005640 | 16,16% | 11,81% | - | US$4.919,19 | - |
| 5521 |  Continuum Finance CTN | US$0,001835 | -98,80% | -98,81% | - | US$4.882,09 | - |
| 5522 |  pre PRE | US$0,0001793 | 11,39% | -9,02% | - | US$4.908,01 | - |
| 5523 |  Interport Token ITP | US$0,5566 | 1,57% | -2,66% | - | US$4.882,56 | - |
| 5524 |  XUV Coin XUV | US$242,59 | -0,10% | 0,10% | - | US$5.036,98 | - |
| 5525 |  pSTAKE Staked DYDX STKDYDX | US$3,10 | 1,38% | -10,79% | - | US$4.877,30 | - |
| 5526 |  The CocktailBar COC | US$57,15 | 1,06% | -32,96% | - | US$4.860,30 | - |
| 5527 |  BONKLANA BOK | US$0,001605 | -2,25% | -41,01% | - | US$4.861,80 | - |
| 5528 |  Deportivo Alavés Fan Token DAFT | US$0,003410 | -2,43% | 81,94% | - | US$4.874,14 | - |
| 5529 |  Victory Gem VTG | US$0,0005154 | 8,44% | -10,07% | - | US$4.951,58 | - |
| 5530 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2779 | -1,25% | -10,71% | - | US$4.826,76 | - |
| 5531 |  The Three Kingdoms TTK | US$0,0002617 | 0,68% | -1,26% | - | US$4.728,69 | - |
| 5532 |  DecentraMind DMIND | US$0,02022 | -5,79% | -32,49% | - | US$4.860,42 | - |
| 5533 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 68,68% | 94,10% | - | US$4.809,58 | - |
| 5534 |  Ponke BNB PONKE BNB | US$0,000000000000 | -3,00% | -43,33% | - | US$4.801,22 | - |
| 5535 |  Local Traders LCT | US$0,002697 | 2,56% | -3,78% | - | US$4.793,44 | - |
| 5536 |  Maximus DECI DECI | US$0,001989 | 32,21% | 42,16% | - | US$4.788,52 | - |
| 5537 |  RXCGames RXCG | US$0,003645 | -6,68% | -10,61% | - | US$4.785,62 | - |
| 5538 |  Side.xyz SIDE | US$0,002053 | -0,14% | -24,37% | - | US$4.785,60 | - |
| 5539 |  IceCream ICE | US$2,17 | -0,95% | 47,42% | - | US$4.776,04 | - |
| 5540 |  Libra Protocol LIBRA | US$0,0001369 | 30,25% | -41,95% | - | US$4.787,95 | - |
| 5541 |  Bart Simpson BART | US$0,000000000000 | 23,83% | 15,32% | - | US$4.766,40 | - |
| 5542 |  DogSwaghat DOGSWAG | US$0,00007469 | -10,18% | 0,00% | - | US$4.770,94 | - |
| 5543 |  Wanna Bot WANNA | US$0,04083 | 5,26% | -2,02% | - | US$4.741,46 | - |
| 5544 |  WIFCAT COIN WIFCAT | US$0,00004448 | 3,55% | 0,00% | - | US$4.737,57 | - |
| 5545 |  DragonMaster DMT | US$0,02279 | 14,31% | -5,42% | - | US$4.728,54 | - |
| 5546 |  TokenClub TCT | US$0,0006186 | 2,28% | -2,96% | - | US$4.897,38 | - |
| 5547 |  Velocore VC | US$0,03080 | 1,00% | -11,78% | - | US$4.727,02 | - |
| 5548 |  Doge Payment DOGEPAY | US$0,000000000001 | -20,25% | 93,78% | - | US$4.705,05 | - |
| 5549 |  Friends With Benefits Pro FWB | US$6,09 | 0,35% | -21,43% | - | US$4.689,01 | - |
| 5550 |  COTI Governance Token gCOTI | US$0,07815 | -0,94% | -10,97% | - | US$4.686,21 | - |
| 5551 |  BOOM DAO BOOM | US$0,007491 | -0,81% | -13,33% | - | US$4.598,56 | - |
| 5552 |  Snakes Game SNAKES | US$0,000008227 | -0,54% | -25,41% | - | US$4.651,70 | - |
| 5553 |  Honey Badger HOBA | US$0,05745 | -10,89% | 0,00% | - | US$4.646,98 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.