Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5654 |  Book of Derp BODE | US$0,00008199 | 7,38% | 0,00% | - | US$3.690,13 | - |
| 5655 |  MetaRare MTRA | US$0,04134 | -0,02% | 0,00% | - | US$3.697,21 | - |
| 5656 |  Chad Coin CHAD | US$0,000005091 | -2,20% | 32,27% | - | US$3.648,22 | - |
| 5657 |  YEL.Finance YEL | US$0,003416 | 57,20% | 15,38% | - | US$3.647,53 | - |
| 5658 |  MEGAWEAPON WEAPON | US$0,8455 | -0,99% | -12,32% | - | US$3.637,84 | - |
| 5659 |  Scream SCREAM | US$0,9383 | 2,99% | -12,09% | - | US$3.590,39 | - |
| 5660 |  Aptopad APD | US$0,001044 | -15,28% | -31,99% | - | US$3.572,09 | - |
| 5661 |  Bored Candy City CANDY | US$0,005063 | 6,93% | 31,84% | - | US$3.571,14 | - |
| 5662 |  Copiosa Coin COP | US$0,0002696 | -14,42% | -7,01% | - | US$3.556,53 | - |
| 5663 |  Vibing VBG | US$0,3000 | 3,43% | -6,26% | - | US$3.539,99 | - |
| 5664 |  BabyChita BCT | US$0,00006270 | 10,38% | 1,23% | - | US$3.424,86 | - |
| 5665 |  Die Protocol DIE | US$0,00000008520 | -43,14% | 6,49% | - | US$3.526,77 | - |
| 5666 |  Wisdom Bank Network WBN | US$0,01679 | -1,10% | -19,68% | - | US$3.538,13 | - |
| 5667 |  ArithFi ATF | US$0,03315 | -3,56% | -6,46% | - | US$3.534,53 | - |
| 5668 |  Green GREEN | US$0,0004658 | -2,56% | -7,38% | - | US$3.534,44 | - |
| 5669 |  Nova DAO NOVA | US$0,001737 | 3,15% | -44,50% | - | US$3.519,18 | - |
| 5670 |  FC Sion Fan Token SION | US$0,002533 | 1,00% | -0,35% | - | US$3.522,17 | - |
| 5671 |  Afyonspor Fan Token AFYON | US$0,002483 | 0,04% | -3,54% | - | US$3.517,57 | - |
| 5672 |  Dot Dot Finance DDD | US$0,0005381 | 1,63% | -1,26% | - | US$1.212,07 | - |
| 5673 |  KTK project KTK | US$0,000000000001 | -68,50% | -99,10% | - | US$3.485,15 | - |
| 5674 |  Bugs Bunny BUGS | US$0,01223 | -6,04% | -14,45% | - | US$3.480,16 | - |
| 5675 |  EverMoon EVERMOON | US$0,0009295 | -2,84% | -15,45% | - | US$3.477,75 | - |
| 5676 |  DRC Mobility DRC | US$0,0006549 | 2,01% | -3,53% | - | US$3.387,02 | - |
| 5677 |  Pakcoin PAK | US$0,003897 | -0,79% | -0,76% | - | US$3.435,22 | - |
| 5678 |  Aavegotchi FOMO FOMO | US$0,002036 | -2,16% | 23,14% | - | US$3.459,40 | - |
| 5679 |  Poodl Exchange Token PET | US$0,008423 | -2,38% | -32,64% | - | US$2.828,95 | - |
| 5680 |  Centaurify CENT | US$0,0003394 | -16,60% | -21,24% | - | US$3.446,97 | - |
| 5681 |  Map Node MNI | US$0,0004010 | -0,59% | -27,17% | - | US$3.446,78 | - |
| 5682 |  Global Token GBL | US$0,2816 | -94,58% | -84,33% | - | US$3.447,82 | - |
| 5683 |  T-mac DAO TMG | US$11,86 | -1,10% | -3,11% | - | US$3.391,39 | - |
| 5684 |  ZkTsunami :ZKT: | US$0,02705 | -5,58% | 8,33% | - | US$3.420,15 | - |
| 5685 |  TTcoin TC | US$0,0001467 | 3,57% | -12,42% | - | US$3.444,08 | - |
| 5686 |  Tethys TETHYS | US$0,2214 | 2,84% | -13,53% | - | US$3.408,15 | - |
| 5687 |  WHEN Token WHEN | US$0,0001701 | 1,24% | -3,99% | - | US$3.406,43 | - |
| 5688 |  Paragen RGEN | US$0,01070 | -8,72% | -20,13% | - | US$3.394,28 | - |
| 5689 |  Bitcoin Classic BXC | US$6.971,28 | 2,01% | -0,14% | - | US$3.393,30 | - |
| 5690 |  Ignore Fud 4TOKEN | US$0,000003462 | 1,27% | -38,79% | - | US$3.389,01 | - |
| 5691 |  Jupiter JUP | US$0,001478 | -2,56% | 23,95% | - | US$3.219,56 | - |
| 5692 |  INDU4.0 INDU | US$0,03360 | -0,43% | -19,65% | - | US$3.371,05 | - |
| 5693 |  Snail Trail SLIME | US$0,003426 | 1,96% | -12,96% | - | US$3.367,82 | - |
| 5694 |  LONGTOTEM LONG | US$0,00005005 | 25,10% | -4,26% | - | US$3.356,84 | - |
| 5695 |  Basis Share BAS | US$0,2231 | -4,20% | -8,05% | - | US$3.336,18 | - |
| 5696 |  BOBO BOBO | US$0,0001300 | -4,83% | -29,70% | - | US$3.341,86 | - |
| 5697 |  dForce USD USX | US$0,9138 | -8,73% | -5,65% | - | US$3.336,27 | - |
| 5698 |  Retail Is Here RETAIL | US$0,00007349 | -26,82% | 0,00% | - | US$3.328,23 | - |
| 5699 |  Idle Ninja Online NINKY | US$0,0002159 | 1,78% | -18,98% | - | US$3.326,34 | - |
| 5700 |  CleanCarbon CARBO | US$0,001941 | 8,07% | 26,48% | - | US$3.322,31 | - |
| 5701 |  Monkecoin MONKE | US$0,00001342 | 3,31% | -34,01% | - | US$3.315,44 | - |
| 5702 |  tSILVER TXAG | US$0,8821 | 0,02% | 38,57% | - | US$3.299,09 | - |
| 5703 |  Open Proprietary Protocol OPP | US$0,001497 | 10,37% | 26,14% | - | US$3.290,01 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.