Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5854 |  Sizlux SIZ | US$1,20 | 58,30% | 19,48% | - | US$2.340,40 | - |
| 5855 |  Solcial SLCL | US$0,002251 | -10,12% | -22,56% | - | US$2.329,45 | - |
| 5856 |  PooCoin POOCOIN | US$0,4439 | 0,55% | -6,01% | - | US$2.325,48 | - |
| 5857 |  SolFarm SFARM | US$0,1166 | -1,02% | -45,93% | - | US$2.322,78 | - |
| 5858 |  Solana Beach SOLANA | US$0,0004507 | -1,20% | -0,14% | - | US$2.321,33 | - |
| 5859 |  Exactly Protocol EXA | US$1,34 | 1,65% | -20,30% | - | US$2.315,51 | - |
| 5860 |  TRUMP2024 TRUMP2024 | US$0,000000000000 | -15,63% | -40,00% | - | US$2.314,80 | - |
| 5861 |  GreenTrust GNT | US$0,000000002068 | -4,77% | -10,31% | - | US$2.314,76 | - |
| 5862 |  Lydia Finance LYD | US$0,0005455 | -2,71% | -16,70% | - | US$2.316,72 | - |
| 5863 |  Moonlana MOLA | US$0,00007108 | -2,91% | -23,36% | - | US$2.307,17 | - |
| 5864 |  MetalSwap XMT | US$0,01726 | 0,39% | -3,99% | - | US$2.305,29 | - |
| 5865 |  Leancoin LEAN | US$0,0001630 | -0,02% | 13,97% | - | US$2.304,32 | - |
| 5866 |  Smudge Cat SMUDCAT | US$0,000001244 | 4,28% | -22,17% | - | US$2.303,26 | - |
| 5867 |  OneMillionDollars OMD | US$0,0001175 | -4,38% | -14,87% | - | US$2.302,48 | - |
| 5868 |  Genshiro GENS | US$0,0002347 | -7,18% | 1,83% | - | US$2.300,34 | - |
| 5869 |  Bitcoin ETF ETF | US$0,002308 | 0,05% | -16,46% | - | US$2.290,21 | - |
| 5870 |  JP JP | US$0,0001968 | 7,23% | 6,44% | - | US$2.280,92 | - |
| 5871 |  ELON 2024(BSC) ELON2024 | US$0,000000000038 | 9,83% | 4,93% | - | US$2.269,96 | - |
| 5872 |  Gyrowin GW | US$0,001391 | 2,30% | 0,09% | - | US$2.265,42 | - |
| 5873 |  BitX Exchange BITX | US$0,000000000002 | 4,84% | 0,28% | - | US$2.265,04 | - |
| 5874 |  Year of the Dragon YOD | US$0,00007360 | 7,36% | 117,56% | - | US$2.261,85 | - |
| 5875 |  Hyperbolic Protocol HYPE | US$0,01943 | -6,06% | -18,39% | - | US$2.260,46 | - |
| 5876 |  SubDAO GOV | US$0,001654 | 3,21% | -9,23% | - | US$2.107,19 | - |
| 5877 |  SafeStake DVT | US$0,09565 | -0,04% | -6,17% | - | US$2.250,09 | - |
| 5878 |  Noka Solana AI NOKA | US$0,0001012 | 7,66% | -20,20% | - | US$2.249,42 | - |
| 5879 |  LinkPool LPL | US$0,2824 | -1,93% | -23,22% | - | US$2.240,99 | - |
| 5880 |  Blocksmith Labs Forge $FORGE | US$0,03672 | -1,21% | -12,37% | - | US$2.239,53 | - |
| 5881 |  Kermit KERMIT | US$0,0002501 | 1,66% | -12,00% | - | US$2.234,44 | - |
| 5882 |  SaitaBit SAITABIT | US$0,0009043 | 1,97% | -1,07% | - | US$2.231,24 | - |
| 5883 |  Ceres CERES | US$25,79 | 14,17% | -8,72% | - | US$2.136,23 | - |
| 5884 |  LakeViewMeta LVM | US$0,0005864 | 0,20% | 2,60% | - | US$2.204,82 | - |
| 5885 |  Wall Street Bets (WSB) WSB | US$0,00000003077 | 9,12% | -16,46% | - | US$2.204,52 | - |
| 5886 |  Degree Crypto Token DCT | US$11,51 | 1,00% | -7,85% | - | US$2.133,89 | - |
| 5887 |  Ripio Credit Network RCN | US$0,002897 | -1,93% | 18,36% | - | US$2.200,55 | - |
| 5888 |  Moola Celo EUR mCEUR | US$1,09 | 0,67% | 0,27% | - | US$2.261,93 | - |
| 5889 |  veSync VS | US$0,002032 | 2,55% | -8,83% | - | US$2.189,77 | - |
| 5890 |  Cake Monster MONSTA | US$0,0001092 | -4,06% | -9,84% | - | US$2.192,41 | - |
| 5891 |  BabyPepe BABYPEPE | US$0,000000000289 | -0,51% | 43,95% | - | US$1.983,56 | - |
| 5892 |  Smart Wallet Token SWT | US$0,00001036 | 0,76% | 0,27% | - | US$2.185,33 | - |
| 5893 |  Neton NTO | US$0,00008451 | 3,25% | 80,01% | - | US$2.216,19 | - |
| 5894 |  DragonMaster TOTEM | US$0,001499 | -2,99% | -19,72% | - | US$2.173,74 | - |
| 5895 |  Lum Network LUM | US$0,0003787 | 1,52% | -7,54% | - | US$2.171,01 | - |
| 5896 |  Courage the Cowardly Dog COURAGE | US$0,00009801 | -3,56% | 0,00% | - | US$2.158,90 | - |
| 5897 |  Ramifi Protocol RAM | US$0,02033 | -4,69% | -19,01% | - | US$2.152,26 | - |
| 5898 |  BlastCat BCAT | US$0,000000000744 | -0,22% | -1,82% | - | US$2.128,05 | - |
| 5899 |  Wojak Finance WOJ | US$0,002936 | -2,09% | -10,36% | - | US$2.121,92 | - |
| 5900 |  MetaGear GEAR | US$0,001101 | 2,69% | -54,23% | - | US$2.121,81 | - |
| 5901 |  FTT Token FTT | US$0,0001618 | 5,37% | -5,83% | - | US$2.115,83 | - |
| 5902 |  K-Tune KTT | US$0,0007696 | -3,70% | 0,53% | - | US$2.109,25 | - |
| 5903 |  SolanaPepe SPEPE | US$0,000000000242 | -3,82% | -49,38% | - | US$2.099,33 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.