Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6054 |  Orbitt Pro ORBT | US$0,004400 | -28,48% | 61,96% | - | US$1.552,55 | - |
| 6055 |  MaxxChain PWR | US$0,003421 | -7,41% | -5,70% | - | US$1.544,15 | - |
| 6056 |  Hatchyverse HATCHY | US$0,001963 | 7,31% | -5,89% | - | US$1.542,76 | - |
| 6057 |  888tron 888 | US$0,01163 | 6,53% | -0,72% | - | US$1.541,32 | - |
| 6058 |  SOLPENG SOLPENG | US$0,8719 | -13,02% | -32,03% | - | US$1.542,19 | - |
| 6059 |  Snap Token SNAP | US$0,0004214 | 15,52% | 3,55% | - | US$1.539,26 | - |
| 6060 |  Wrapped Accumulate WACME | US$0,02400 | -13,65% | -3,63% | - | US$1.539,43 | - |
| 6061 |  SolAPE Token SOLAPE | US$0,001360 | -2,58% | -42,81% | - | US$1.533,25 | - |
| 6062 |  TipsyCoin $TIPSY | US$0,00005613 | -1,88% | -3,03% | - | US$1.530,07 | - |
| 6063 |  VENOM VENOMAI | US$0,01136 | -13,47% | -26,04% | - | US$1.523,21 | - |
| 6064 |  A Fund Baby AFB | US$0,002823 | -0,58% | -11,71% | - | US$1.513,17 | - |
| 6065 |  Balanced Dollars bnUSD | US$1,03 | 0,10% | -2,75% | - | US$1.516,57 | - |
| 6066 |  Decentralized Pictures FILM | US$0,02461 | -6,63% | 8,19% | - | US$1.508,48 | - |
| 6067 |  CryptoBlades Kingdoms KING | US$0,0004533 | 12,36% | -27,72% | - | US$1.506,03 | - |
| 6068 |  4ART Coin 4ART | US$0,001860 | -9,73% | 31,89% | - | US$1.530,54 | - |
| 6069 |  Kirby Inu KIRBYINU | US$0,000000000001 | -6,20% | -1,51% | - | US$1.501,73 | - |
| 6070 |  BitCanna BCNA | US$0,008717 | -1,67% | -17,64% | - | US$1.501,00 | - |
| 6071 |  Aerovek Aviation AERO | US$0,005181 | -3,13% | -12,40% | - | US$1.495,65 | - |
| 6072 |  BookieBot BB | US$0,4812 | -1,84% | -21,25% | - | US$1.495,81 | - |
| 6073 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001470 | -6,37% | -28,39% | - | US$1.492,05 | - |
| 6074 |  Ducker DUCKER | US$0,000003413 | -10,83% | 17,33% | - | US$1.491,62 | - |
| 6075 |  Crypto Royale ROY | US$0,004631 | -0,54% | -10,40% | - | US$1.489,32 | - |
| 6076 |  Looted Network LOOT | US$0,5391 | -7,10% | -29,31% | - | US$1.484,98 | - |
| 6077 |  TCGCoin 2.0 TCG2 | US$0,06657 | -0,14% | -8,32% | - | US$1.480,67 | - |
| 6078 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$33,27 | 0,82% | -7,08% | - | US$1.480,49 | - |
| 6079 |  Sketch Coin SKET | US$0,0005250 | -1,71% | 1,92% | - | US$1.479,15 | - |
| 6080 |  basis.markets BASIS | US$0,005801 | -1,38% | 18,20% | - | US$1.476,94 | - |
| 6081 |  BNB Whales BNB WHALES | US$0,000000000001 | 22,26% | 22,87% | - | US$1.472,90 | - |
| 6082 |  Ray Network XRAY | US$0,01244 | 2,36% | -13,54% | - | US$1.472,04 | - |
| 6083 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$48,22 | 1,22% | -9,12% | - | US$1.470,93 | - |
| 6084 |  QUARTZ QUARTZ | US$0,2326 | 0,57% | 21,54% | - | US$1.464,79 | - |
| 6085 |  Penguin Finance PEFI | US$0,02338 | 2,87% | -8,30% | - | US$1.458,55 | - |
| 6086 |  Genius GENI | US$0,000006974 | -2,05% | -25,12% | - | US$1.478,21 | - |
| 6087 |  ECO ECO | US$0,01559 | -0,06% | 6,97% | - | US$1.455,64 | - |
| 6088 |  ArbiNYAN NYAN | US$0,005417 | 7,80% | -4,97% | - | US$1.451,09 | - |
| 6089 |  MASYA MASYA | US$0,000000000194 | -4,50% | -4,06% | - | US$1.447,46 | - |
| 6090 |  WAXE WAXE | US$85,41 | 1,33% | -12,30% | - | US$1.446,51 | - |
| 6091 |  Bitci Racing Token BRACE | US$0,000004212 | 2,90% | -4,20% | - | US$1.450,57 | - |
| 6092 |  Gays Inu LGBTQ | US$0,00000005774 | 3,73% | -21,11% | - | US$1.443,66 | - |
| 6093 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00005275 | 7,40% | -9,53% | - | US$1.445,18 | - |
| 6094 |  METANOA NOA | US$0,0003999 | 8,88% | 0,29% | - | US$1.461,74 | - |
| 6095 |  Poochain POOP | US$0,00001563 | -86,82% | -87,30% | - | US$1.438,32 | - |
| 6096 |  President Donald Trump DON | US$0,000000000178 | 11,78% | -14,14% | - | US$1.434,54 | - |
| 6097 |  Monsters Clan MONS | US$0,008061 | -6,01% | -5,72% | - | US$1.432,74 | - |
| 6098 |  MCFinance MCF | US$0,0009719 | 0,08% | -0,43% | - | US$1.433,33 | - |
| 6099 |  PREME Token PREME | US$0,007289 | -1,72% | 6,19% | - | US$1.428,09 | - |
| 6100 |  Tutellus TUT | US$0,03352 | 2,22% | 1,14% | - | US$1.426,37 | - |
| 6101 |  Stabledoc SDT | US$0,004645 | 0,18% | -5,99% | - | US$1.424,96 | - |
| 6102 |  BOCOIN BOC | US$0,002270 | 0,38% | -5,47% | - | US$1.406,70 | - |
| 6103 |  Lola LOLA | US$0,0005826 | 1,97% | -62,92% | - | US$1.407,20 | - |
Tabel di atas menampilkan halaman 122 dari total 191 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.