Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5954 |  GOLD GOLD | US$0,000000000000 | 0,62% | -15,24% | - | US$1.906,92 | - |
| 5955 |  Grape Network GRAPE | US$0,002239 | -0,66% | 0,86% | - | US$1.906,83 | - |
| 5956 |  Arabian Dragon AGON | US$0,0000001987 | -11,74% | -52,09% | - | US$3.399,57 | - |
| 5957 |  FIX00 FIX00 | US$0,0001386 | -0,02% | 1,17% | - | US$1.989,98 | - |
| 5958 |  Baby Trump BABYTRUMP | US$0,000000000206 | 25,98% | -22,54% | - | US$1.898,79 | - |
| 5959 |  Cuckadoodledoo CUCK | US$0,005608 | -10,97% | 19,73% | - | US$1.896,23 | - |
| 5960 |  D-Ecosystem DCX | US$0,2042 | -0,62% | 716,54% | - | US$1.793,60 | - |
| 5961 |  Red Ponzi Gud RPG | US$0,000000004266 | 4,35% | 1,71% | - | US$1.890,32 | - |
| 5962 |  Swype SWP | US$0,0004787 | -9,88% | 30,13% | - | US$1.888,32 | - |
| 5963 |  Emp Money EMP | US$0,09365 | 2,98% | -5,31% | - | US$1.957,51 | - |
| 5964 |  JEXchange JEX | US$0,006685 | -5,62% | -1,47% | - | US$1.879,15 | - |
| 5965 |  Perproject PER | US$0,01524 | 0,27% | -4,87% | - | US$1.874,36 | - |
| 5966 |  RadioShack RADIO | US$0,0005041 | -10,33% | -21,51% | - | US$1.871,83 | - |
| 5967 |  Millennium Club Coin MCLB | US$0,5218 | 1,31% | -7,97% | - | US$1.872,91 | - |
| 5968 |  ZILLION AAKAR XO ZILLIONXO | US$0,03647 | 2,48% | 0,01% | - | US$2.023,69 | - |
| 5969 |  Triathon GEON | US$0,002104 | -7,30% | -27,90% | - | US$1.862,20 | - |
| 5970 |  PalmPay PALM | US$0,4017 | 3,19% | 5,40% | - | US$1.860,32 | - |
| 5971 |  FIDO FIDO | US$0,00003475 | -1,63% | -19,90% | - | US$1.857,78 | - |
| 5972 |  Kento KNTO | US$0,000000000855 | -5,40% | -46,19% | - | US$2.058,86 | - |
| 5973 |  Simpson Family SMF | US$0,000000000000 | -3,32% | -7,00% | - | US$1.831,43 | - |
| 5974 |  CharityDAO CHD | US$0,0001417 | -24,52% | -93,14% | - | US$1.843,09 | - |
| 5975 |  PEPE by Matt Furie $PEPE | US$0,00000007041 | 12,09% | -13,85% | - | US$1.842,18 | - |
| 5976 |  HUNDRED HUNDRED | US$0,00009550 | 1,94% | -12,46% | - | US$1.839,10 | - |
| 5977 |  Coritiba F.C. Fan Token CRTB | US$0,07682 | -2,45% | -1,34% | - | US$1.846,36 | - |
| 5978 |  Baby Grok BABYGROK | US$0,000000000000 | -5,96% | -7,44% | - | US$1.835,18 | - |
| 5979 |  ZARP Stablecoin ZARP | US$0,05205 | 0,33% | -0,21% | - | US$1.831,90 | - |
| 5980 |  Golden Ball GLB | US$0,000003090 | 21,58% | 2,97% | - | US$1.830,86 | - |
| 5981 |  Rin Tin Tin RIN | US$0,0000001125 | 16,34% | 5,45% | - | US$1.827,55 | - |
| 5982 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -18,16% | -17,36% | - | US$1.822,28 | - |
| 5983 |  Sandwich Network SANDWICH | US$0,00008391 | 7,09% | 3,90% | - | US$1.815,59 | - |
| 5984 |  Vigorus VIS | US$0,0001864 | 1,15% | -16,97% | - | US$1.812,12 | - |
| 5985 |  Battle Saga BTL | US$0,002236 | -2,95% | 13,14% | - | US$1.810,23 | - |
| 5986 |  RYI Unity RYIU | US$0,06953 | -8,49% | -15,42% | - | US$1.798,05 | - |
| 5987 |  BLOCKv VEE | US$0,007954 | -4,80% | -9,49% | - | US$1.796,68 | - |
| 5988 |  XGPT XGPT | US$0,5426 | 0,47% | -39,05% | - | US$1.787,50 | - |
| 5989 |  MetaWorth MTW | US$19,53 | -4,67% | -24,42% | - | US$1.785,66 | - |
| 5990 |  EQ9 EQ9 | US$0,0008400 | -6,69% | -44,30% | - | US$1.785,56 | - |
| 5991 |  Kitty AI KITTY | US$0,0002023 | 0,73% | -26,37% | - | US$1.383,42 | - |
| 5992 |  Bonkcon BONKCON | US$0,000008197 | 81,77% | 69,18% | - | US$1.770,32 | - |
| 5993 |  DeFido DFD | US$0,001741 | -0,41% | -2,06% | - | US$1.792,27 | - |
| 5994 |  Apin Pulse APC | US$0,00001648 | 0,36% | -1,25% | - | US$1.788,58 | - |
| 5995 |  Hermes DAO HMX | US$0,003245 | 6,65% | -20,92% | - | US$1.716,84 | - |
| 5996 |  Fuck Pepe FKPEPE | US$0,000000001637 | -1,44% | -14,73% | - | US$1.769,63 | - |
| 5997 |  BitSong BTSG | US$0,01338 | 1,42% | -6,59% | - | US$1.768,93 | - |
| 5998 |  Day Of Defeat 2.0 DOD | US$0,00000001629 | -11,05% | -18,42% | - | US$1.660,86 | - |
| 5999 |  MEGE TREMP | US$0,0001620 | -1,15% | 5,58% | - | US$1.767,66 | - |
| 6000 |  Bong - Bonk's Brother $BONG | US$0,000001681 | 1,73% | -42,70% | - | US$1.764,48 | - |
| 6001 |  WEN Token WEN | US$0,0000007506 | 4,34% | -10,82% | - | US$1.760,57 | - |
| 6002 |  GameGuru GGT | US$0,0001861 | 0,04% | -8,04% | - | US$1.760,39 | - |
| 6003 |  BBC Gold Coin BBCG | US$0,7662 | 0,41% | 0,22% | - | US$1.769,01 | - |
Tabel di atas menampilkan halaman 120 dari total 191 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.