Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5554 |  Ritz.Game RITZ | US$0,0009041 | -4,51% | -37,13% | - | US$4.629,43 | - |
| 5555 |  Doginphire FIRE | US$0,0001277 | 0,97% | 1,45% | - | US$4.489,34 | - |
| 5556 |  Marvin Inu MARVIN | US$0,000001122 | 30,77% | -1,45% | - | US$4.878,76 | - |
| 5557 |  Dynasty Wars DWARS | US$0,1366 | -13,33% | -21,04% | - | US$4.608,75 | - |
| 5558 |  Neuralink NLINK | US$0,000000000002 | 12,00% | -19,73% | - | US$4.563,43 | - |
| 5559 |  LoungeM LZM | US$0,05191 | 2,86% | -20,91% | - | US$4.581,40 | - |
| 5560 |  Vulture Peak VPK | US$0,09747 | -4,80% | -31,80% | - | US$4.573,37 | - |
| 5561 |  AgoDefi AGO | US$0,1384 | 0,40% | 0,00% | - | US$4.693,57 | - |
| 5562 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 4,46% | 20,27% | - | US$4.427,61 | - |
| 5563 |  Coinhound CND | US$0,0002412 | 3,59% | -18,56% | - | US$4.498,64 | - |
| 5564 |  Germany Rabbit Token GERMANY | US$0,00000001040 | -12,60% | -14,00% | - | US$4.477,11 | - |
| 5565 |  Trice TRI | US$0,1490 | 4,10% | -0,35% | - | US$4.471,80 | - |
| 5566 |  Karşıyaka Taraftar Fan Token KSK | US$0,005676 | 0,07% | -2,27% | - | US$4.479,73 | - |
| 5567 |  Block Buster Tech Inc BBTF | US$0,0003293 | -2,15% | -10,15% | - | US$4.462,10 | - |
| 5568 |  Sensor Protocol SENSOR | US$0,0002591 | -9,10% | 46,62% | - | US$4.426,09 | - |
| 5569 |  Pendulum PEN | US$0,07820 | 5,37% | -1,28% | - | US$4.453,05 | - |
| 5570 |  Poodl Token POODL | US$0,00000001080 | -0,23% | -3,00% | - | US$4.413,43 | - |
| 5571 |  Shih Tzu SHIH | US$0,000000000723 | 3,70% | -14,92% | - | US$4.399,63 | - |
| 5572 |  Evermoon EVERMOON | US$0,0001401 | -17,04% | -30,76% | - | US$4.403,86 | - |
| 5573 |  MetaOctagon MOTG | US$0,0007620 | 12,53% | -16,73% | - | US$4.466,46 | - |
| 5574 |  Print Mining PRINT | US$0,07769 | -1,55% | 8,15% | - | US$4.369,31 | - |
| 5575 |  Base Goddess TYBGS | US$0,000001704 | -2,62% | -56,64% | - | US$4.347,36 | - |
| 5576 |  Don't Buy Inu DBI | US$0,003664 | 0,25% | -18,74% | - | US$4.345,13 | - |
| 5577 |  Tanox LTX | US$0,00003977 | -0,26% | -16,71% | - | US$4.347,07 | - |
| 5578 |  Quarashi QUA | US$0,00004183 | 69,01% | 54,55% | - | US$4.336,64 | - |
| 5579 |  MAD Bucks MAD | US$0,05761 | -6,45% | -21,44% | - | US$4.337,80 | - |
| 5580 |  Millix WMLX | US$0,02870 | 1,39% | 38,69% | - | US$4.353,44 | - |
| 5581 |  Maid Sweepers SWPRS | US$14,44 | 2,91% | 6,20% | - | US$4.322,84 | - |
| 5582 |  Stank Memes STONKS | US$0,000000000000 | 1,22% | -3,83% | - | US$4.166,94 | - |
| 5583 |  Tourism Industry Metaverse TIM | US$0,001957 | 1,42% | -4,28% | - | US$4.301,59 | - |
| 5584 |  ABC PoS Pool ABC | US$3,10 | -0,96% | -21,90% | - | US$4.297,61 | - |
| 5585 |  WoofOracle WFO | US$0,00000005355 | 2,35% | -33,99% | - | US$4.297,14 | - |
| 5586 |  MM Finance (Polygon) MMF | US$0,001025 | 0,02% | -4,23% | - | US$4.288,35 | - |
| 5587 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0002976 | 2,18% | -13,63% | - | US$4.287,65 | - |
| 5588 |  Elyssa AR $ELY | US$0,05926 | -5,83% | -26,88% | - | US$4.269,24 | - |
| 5589 |  ArtCoin AC | US$0,2214 | -0,60% | 8,80% | - | US$4.259,29 | - |
| 5590 |  Degen DEGEN | US$0,00005758 | 99,62% | 44,80% | - | US$4.255,03 | - |
| 5591 |  TFS Token TFS | US$0,004849 | -2,86% | -4,79% | - | US$4.252,25 | - |
| 5592 |  ArbGPT GPT | US$0,0001417 | 7,85% | -22,10% | - | US$4.233,26 | - |
| 5593 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003881 | -6,40% | -10,53% | - | US$4.224,47 | - |
| 5594 |  Winners Coin TW | US$0,007147 | 1,38% | 0,00% | - | US$4.240,04 | - |
| 5595 |  Bancor Governance Token VBNT | US$0,6257 | -1,93% | -21,34% | - | US$4.219,41 | - |
| 5596 |  Smol Su SU | US$0,9490 | -9,16% | 26,57% | - | US$4.208,21 | - |
| 5597 |  STACKS PAY STACKS | US$0,0000004353 | -6,64% | 11,60% | - | US$4.202,56 | - |
| 5598 |  Mine AI MAI | US$0,0006063 | 1,53% | -22,32% | - | US$4.125,08 | - |
| 5599 |  PhotoChromic PHCR | US$0,000006190 | 20,39% | -30,31% | - | US$3.979,89 | - |
| 5600 |  FOGNET FOG | US$0,3651 | -6,10% | 27,14% | - | US$4.096,12 | - |
| 5601 |  EthicHub ETHIX | US$0,2081 | 0,39% | -2,04% | - | US$691,88 | - |
| 5602 |  Bretta BRETTA | US$0,1191 | 4,75% | 57,64% | - | US$4.078,29 | - |
| 5603 |  CryptoUnity CUT | US$0,005113 | 0,31% | -9,62% | - | US$4.185,23 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.