Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5354 |  Bambi BAM | US$0,000000002060 | -10,18% | 2,38% | - | US$8.403,88 | - |
| 5355 |  DogeKing DOGEKING | US$0,000000006440 | -1,92% | -6,71% | - | US$6.964,57 | - |
| 5356 |  XSwap Protocol XSP | US$0,0008964 | -0,10% | -10,01% | - | US$6.958,76 | - |
| 5357 |  Shen SHEN | US$0,7079 | 2,84% | -7,71% | - | US$6.957,00 | - |
| 5358 |  Orcfax FACT | US$0,02166 | 1,77% | -14,19% | - | US$6.007,19 | - |
| 5359 |  Morphex MPX | US$0,04997 | -3,45% | -2,84% | - | US$6.946,98 | - |
| 5360 |  Open Mind Network OPMND | US$0,09839 | 17,45% | 1,76% | - | US$6.918,27 | - |
| 5361 |  Hokkaidu Inu HOKK | US$0,000000000016 | -2,67% | -11,10% | - | US$6.905,67 | - |
| 5362 |  AmazingTeamDAO AMAZINGTEAM | US$2,43 | 6,93% | -4,79% | - | US$6.902,88 | - |
| 5363 |  Chat AI AI | US$0,0005301 | -46,51% | -29,82% | - | US$6.908,56 | - |
| 5364 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000331 | 23,13% | 9,69% | - | US$6.863,00 | - |
| 5365 |  MAGIKAL.ai MGKL | US$0,0000001256 | -6,99% | -15,52% | - | US$6.861,93 | - |
| 5366 |  New Order NEWO | US$0,007517 | -14,59% | -15,50% | - | US$6.856,39 | - |
| 5367 |  Solidly SOLID | US$0,5179 | 0,27% | -23,11% | - | US$6.840,96 | - |
| 5368 |  Fantom USD FUSD | US$0,5653 | 4,83% | -4,83% | - | US$6.829,06 | - |
| 5369 |  Spring SPRING | US$0,005277 | 2,93% | -2,07% | - | US$7.286,28 | - |
| 5370 |  Baby Memecoin BABYMEME | US$0,000000000122 | -53,19% | -55,74% | - | US$6.825,70 | - |
| 5371 |  MoonBot MBOT | US$0,7003 | -4,60% | -18,64% | - | US$6.817,70 | - |
| 5372 |  OSEAN OSEAN | US$0,001768 | -1,83% | -34,22% | - | US$7.156,79 | - |
| 5373 |  The Big Five Token BFT | US$0,00004335 | -1,65% | 5,00% | - | US$6.756,81 | - |
| 5374 |  BOB BOB | US$0,9998 | 0,01% | -0,04% | - | US$6.761,80 | - |
| 5375 |  pepecoin on SOL PEPE | US$0,0004786 | 10,89% | -4,42% | - | US$6.758,34 | - |
| 5376 |  Margaritis MARGA | US$3,45 | 7,76% | -10,82% | - | US$6.796,69 | - |
| 5377 |  Lyve Finance LYVE | US$0,4672 | 0,45% | -8,75% | - | US$6.708,42 | - |
| 5378 |  Clay Nation CLAY | US$0,006661 | -0,39% | -8,51% | - | US$6.701,79 | - |
| 5379 |  Wrapped Everscale WEVER | US$0,03445 | 0,56% | -9,98% | - | US$6.653,96 | - |
| 5380 |  Quantfury Token QTF | US$7,13 | 0,43% | 0,02% | - | US$6.636,79 | - |
| 5381 |  Degis DEG | US$0,006935 | 12,18% | 11,44% | - | US$6.637,90 | - |
| 5382 |  ValleyDAO GROW | US$1,37 | 2,28% | -8,18% | - | US$6.590,05 | - |
| 5383 |  Summer SUMMER | US$0,005908 | 2,88% | -5,31% | - | US$6.811,82 | - |
| 5384 |  SundaeSwap SUNDAE | US$0,01080 | 6,04% | -12,02% | - | US$6.570,82 | - |
| 5385 |  Everex EVX | US$0,01457 | 53,40% | 47,47% | - | US$6.592,66 | - |
| 5386 |  Abel finance ABEL | US$0,007515 | -0,03% | -0,03% | - | US$6.562,66 | - |
| 5387 |  xWIN Finance XWIN | US$0,07748 | -3,36% | -22,98% | - | US$6.548,21 | - |
| 5388 |  Murasaki MURA | US$0,8590 | -0,14% | -1,61% | - | US$6.569,94 | - |
| 5389 |  o-mee OME | US$0,00009843 | 4,96% | -0,10% | - | US$6.534,03 | - |
| 5390 |  Devikins DVK | US$0,0006055 | -1,32% | -12,52% | - | US$6.441,69 | - |
| 5391 |  Merchant Token MTO | US$0,1232 | 2,81% | -19,77% | - | US$6.452,00 | - |
| 5392 |  NFTGamingStars GS1 | US$0,0004623 | -0,59% | -12,78% | - | US$6.492,65 | - |
| 5393 |  Gamma GAMMA | US$0,1803 | 3,73% | -10,73% | - | US$6.466,28 | - |
| 5394 |  Morse MORSE | US$0,1853 | -3,41% | -8,15% | - | US$6.459,63 | - |
| 5395 |  DeathRoad DRACE | US$0,00001869 | 37,35% | 50,32% | - | US$6.445,67 | - |
| 5396 |  Distributed Autonomous Organization DAO | US$0,1204 | -4,30% | 23,73% | - | US$6.430,48 | - |
| 5397 |  Wise Token WISE | US$0,2267 | 2,32% | -5,66% | - | US$6.423,61 | - |
| 5398 |  Krypton DAO KRD | US$0,8100 | 2,51% | -5,82% | - | US$6.400,17 | - |
| 5399 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001529 | 10,47% | 3,16% | - | US$6.397,24 | - |
| 5400 |  Neuroni AI NEURONI | US$0,6267 | 0,39% | 4,60% | - | US$6.391,08 | - |
| 5401 |  Garfield Wif Hat GARWIF | US$0,00003264 | 2,69% | 0,00% | - | US$6.399,08 | - |
| 5402 |  IYKYK IYKYK | US$0,000000000547 | -10,84% | 4,76% | - | US$6.383,81 | - |
| 5403 |  AITK AITK | US$0,000001155 | -55,92% | -95,09% | - | US$6.393,15 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.