Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Enjinstarter EJS | US$0,008076 | -2,89% | -4,86% | - | US$294.378 | - |
| 3302 |  RankerDAO RANKER | US$0,002225 | -11,35% | -20,86% | - | US$292.675 | - |
| 3303 |  Soul Society HON | US$0,007770 | -15,02% | -31,93% | - | US$292.297 | - |
| 3304 |  Black Whale xXx | US$12,77 | -0,75% | 3,78% | - | US$291.815 | - |
| 3305 |  Vestate VES | US$0,02412 | -6,70% | -13,75% | - | US$296.199 | - |
| 3306 |  Lendr Network LNDRR | US$0,06899 | -18,53% | 0,00% | - | US$289.044 | - |
| 3307 |  Legends of Elysium LOE | US$0,07105 | -21,53% | -24,39% | - | US$288.355 | - |
| 3308 |  PEGO Network PG | US$0,4277 | 17,16% | 21,82% | - | US$291.459 | - |
| 3309 |  Game Meteor Coin GMTO | US$0,002020 | -0,57% | 4,38% | - | US$287.213 | - |
| 3310 |  JIZZUS CHRIST JIZZUS | US$0,000001070 | 51,80% | 19,13% | - | US$287.554 | - |
| 3311 |  BANK (Ordinals) BANK | US$0,02380 | -8,24% | 48,47% | - | US$298.715 | - |
| 3312 |  HyperCycle HYPC | US$0,5730 | -7,85% | -17,92% | - | US$289.002 | - |
| 3313 |  Privapp Network bPRIVA | US$1,81 | -12,65% | -18,97% | - | US$284.432 | - |
| 3314 |  Abey ABEY | US$0,2606 | 0,39% | -8,15% | - | US$286.236 | - |
| 3315 |  WINR Protocol WINR | US$0,05562 | -7,43% | -3,02% | - | US$284.039 | - |
| 3316 |  Oracle AI ORACLE | US$0,005212 | -11,26% | -25,73% | - | US$281.683 | - |
| 3317 |  Stader ETHx ETHX | US$3.292,95 | -8,16% | -2,75% | - | US$283.206 | - |
| 3318 |  TONNEL Network TONNEL | US$7,43 | -11,05% | -23,10% | - | US$283.435 | - |
| 3319 |  PepeSol PEPE | US$0,003012 | -31,03% | 39,11% | - | US$285.192 | - |
| 3320 |  bloo foster coin BLOO | US$3,45 | -19,59% | -24,07% | - | US$289.822 | - |
| 3321 |  Emorya Finance EMR | US$0,01232 | -2,37% | 7,58% | - | US$282.086 | - |
| 3322 |  Redluna REDLUNA | US$0,0000006937 | -72,31% | 385,57% | - | US$282.396 | - |
| 3323 |  Nelore Coin NLC | US$0,001991 | -4,15% | -21,29% | - | US$280.058 | - |
| 3324 |  Dog Wif Nunchucks NINJA | US$0,009634 | -12,74% | -16,42% | - | US$280.751 | - |
| 3325 |  Feisty Doge NFT NFD | US$0,0003374 | -16,07% | 29,42% | - | US$280.383 | - |
| 3326 |  Childrens Aid Foundation CAF | US$0,04292 | -18,11% | -81,91% | - | US$276.746 | - |
| 3327 |  CRAZY FROG FROG | US$0,0006017 | 0,00% | 0,00% | - | US$279.775 | - |
| 3328 |  TOTO TOTO | US$0,00000001460 | -11,64% | -18,48% | - | US$276.292 | - |
| 3329 |  Gradient GDT | US$0,3632 | 0,00% | 0,00% | - | US$276.865 | - |
| 3330 |  Ta-da TADA | US$0,2018 | -12,61% | -7,57% | - | US$277.025 | - |
| 3331 |  Doge KaKi KAKI | US$0,00000003969 | 11,36% | 2,30% | - | US$274.910 | - |
| 3332 |  WC Token WC | US$0,000000006761 | -13,34% | -14,10% | - | US$276.165 | - |
| 3333 |  UpSideDownCat USDC | US$0,0002332 | -32,00% | -16,36% | - | US$275.392 | - |
| 3334 |  bloXmove Token BLXM | US$0,1563 | -14,74% | -22,02% | - | US$274.118 | - |
| 3335 |  SurfBoard Finance BOARD | US$0,05310 | -6,23% | -20,23% | - | US$274.621 | - |
| 3336 |  Chimpzee CHMPZ | US$0,0001633 | -4,32% | -4,19% | - | US$273.149 | - |
| 3337 |  SuiPad SUIP | US$0,09958 | -6,80% | -9,17% | - | US$269.395 | - |
| 3338 |  Solstream STREAM | US$0,1288 | -1,57% | -49,33% | - | US$270.539 | - |
| 3339 |  Meta Merge MMM | US$0,001110 | -5,94% | 0,30% | - | US$273.012 | - |
| 3340 |  Loop Network LOOP | US$0,07701 | -11,49% | -20,77% | - | US$271.842 | - |
| 3341 |  Divergence DIVER | US$0,01974 | -2,34% | -1,63% | - | US$270.513 | - |
| 3342 |  AndyBlast ANDY | US$0,1374 | -17,27% | -31,49% | - | US$271.926 | - |
| 3343 |  Oobit OBT | US$0,06019 | -13,32% | -13,00% | - | US$269.572 | - |
| 3344 |  Spot SPOT | US$1,18 | -0,15% | -0,59% | - | US$295.769 | - |
| 3345 |  DigiFinexToken DFT | US$0,01062 | -5,73% | -4,74% | - | US$268.479 | - |
| 3346 |  BonusBlock BONUS | US$0,5884 | -13,74% | -26,51% | - | US$267.043 | - |
| 3347 |  FUNCH FUNCH | US$3,30 | 0,00% | 0,06% | - | US$267.756 | - |
| 3348 |  WJEWEL WJEWEL | US$0,1580 | -15,18% | -15,98% | - | US$266.942 | - |
| 3349 |  Omega Network OMN | US$0,005160 | -12,69% | -17,20% | - | US$265.383 | - |
| 3350 |  Domi Online DOMI | US$0,04353 | -11,77% | -9,99% | - | US$264.627 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.