Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Paladeum PLB | US$1,20 | -1,75% | -10,54% | - | US$217.452 | - |
| 3452 |  Gulf Coin GULF | US$0,03039 | -1,26% | -10,89% | - | US$216.198 | - |
| 3453 |  SOLGOAT SOLGOAT | US$0,03858 | -10,52% | -8,22% | - | US$216.800 | - |
| 3454 |  Moonwell Apollo MFAM | US$0,02568 | -24,60% | -41,45% | - | US$214.038 | - |
| 3455 |  Rocky ROCKY | US$0,001381 | -24,01% | -25,66% | - | US$212.899 | - |
| 3456 |  CYBONK CYBONK | US$0,000002532 | -19,71% | -35,49% | - | US$210.996 | - |
| 3457 |  PRIVATEUM GLOBAL PRI | US$4,96 | -7,99% | 1,88% | - | US$210.290 | - |
| 3458 |  Frogonsol FROG | US$0,00002013 | -4,88% | -20,52% | - | US$209.931 | - |
| 3459 |  Colony CLY | US$0,2105 | -14,48% | -12,22% | - | US$210.068 | - |
| 3460 |  Financie Token FNCT | US$0,004131 | -8,20% | -3,83% | - | US$209.884 | - |
| 3461 |  Metano METANO | US$0,0003566 | -7,35% | -9,35% | - | US$209.856 | - |
| 3462 |  Hermes Protocol HERMES | US$0,03268 | -11,54% | 13,33% | - | US$209.436 | - |
| 3463 |  Koinos KOIN | US$0,7881 | -4,68% | -9,28% | - | US$209.246 | - |
| 3464 |  MMPRO Token MMPRO | US$0,07117 | -6,59% | -3,32% | - | US$208.435 | - |
| 3465 |  BOMK BOMK | US$0,0000001642 | -71,73% | -45,72% | - | US$208.791 | - |
| 3466 |  EDUM EDUM | US$1,02 | -1,48% | 3,12% | - | US$208.806 | - |
| 3467 |  Truebit TRU | US$0,2134 | -9,79% | -22,35% | - | US$207.626 | - |
| 3468 |  Ecoin Finance ECOIN | US$0,001565 | -2,22% | -1,59% | - | US$206.324 | - |
| 3469 |  i dont know IDK | US$0,0001897 | -9,62% | 9,47% | - | US$205.338 | - |
| 3470 |  Sweeptoken SWEEP | US$0,000000000008 | 0,35% | -2,78% | - | US$205.222 | - |
| 3471 |  Fanzee FNZ | US$0,02653 | -8,71% | 20,15% | - | US$206.194 | - |
| 3472 |  DuckCoin DUCK | US$0,01209 | 2,12% | 14,99% | - | US$207.172 | - |
| 3473 |  AI Network AIN | US$0,03076 | -8,77% | -15,68% | - | US$203.353 | - |
| 3474 |  WAM WAM | US$0,007002 | -7,14% | -16,45% | - | US$205.692 | - |
| 3475 |  Gatsby GATSBY | US$0,00000006718 | -17,61% | -42,49% | - | US$208.838 | - |
| 3476 |  Soulsaver SOUL | US$0,001198 | -13,34% | -15,59% | - | US$202.172 | - |
| 3477 |  BLACKHOLE PROTOCOL BLACK | US$0,000002983 | -21,68% | -68,78% | - | US$203.196 | - |
| 3478 |  Cramer Coin CRAMER | US$0,0005728 | -8,12% | -24,10% | - | US$202.744 | - |
| 3479 |  JUNO JUNO | US$0,2277 | -12,46% | -19,07% | - | US$200.828 | - |
| 3480 |  CAT DOGE CATDOGE | US$0,000000002363 | 62,54% | 505,68% | - | US$201.380 | - |
| 3481 |  El Hippo HIPP | US$0,000000004772 | -9,03% | -7,59% | - | US$202.249 | - |
| 3482 |  Mind MND | US$0,09753 | -23,52% | 11,38% | - | US$200.230 | - |
| 3483 |  SaitaRealty SRLTY | US$0,0001292 | -13,95% | 2,57% | - | US$199.359 | - |
| 3484 |  Smolcoin SMOL | US$0,000005469 | -32,07% | -19,34% | - | US$195.874 | - |
| 3485 |  FaceDAO FACEDAO | US$0,000000002711 | -3,27% | -13,01% | - | US$196.204 | - |
| 3486 |  Liqwid Finance LQ | US$2,00 | -13,50% | -7,71% | - | US$198.053 | - |
| 3487 |  MILEI Token MILEI | US$0,1148 | -28,00% | 93,00% | - | US$198.955 | - |
| 3488 |  Landwolf WOLF | US$0,01981 | -17,00% | -44,77% | - | US$196.758 | - |
| 3489 |  BuildAI BUILD | US$0,2897 | -33,90% | -20,91% | - | US$189.781 | - |
| 3490 |  ScamFari token SCM | US$0,0001501 | 0,02% | -0,02% | - | US$197.135 | - |
| 3491 |  ByteAI BYTE | US$0,008986 | -12,61% | -23,99% | - | US$197.690 | - |
| 3492 |  WebMind Network WMN | US$0,005269 | 0,00% | 0,00% | - | US$196.716 | - |
| 3493 |  Luffy LUFFY | US$0,00008054 | -8,90% | -25,18% | - | US$196.537 | - |
| 3494 |  MOGGO MOGGO | US$0,1429 | -17,24% | 0,00% | - | US$198.535 | - |
| 3495 |  FourCoin FOUR | US$0,000002500 | -7,23% | -3,25% | - | US$197.502 | - |
| 3496 |  USP Token USP | US$4,37 | -1,41% | 2,96% | - | US$195.269 | - |
| 3497 |  MeshWave MWAVE | US$0,009874 | 2,03% | -71,52% | - | US$189.043 | - |
| 3498 |  Hyper Pay HPY | US$0,0003338 | -15,57% | -29,78% | - | US$194.458 | - |
| 3499 |  babydogwifhat BABYWIF | US$0,0005981 | -14,37% | -42,58% | - | US$191.055 | - |
| 3500 |  Forward Protocol FORWARD | US$0,005323 | -8,08% | -25,77% | - | US$193.909 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.