Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Voltage Finance VOLT | US$0,0001570 | -7,09% | 0,59% | - | US$178.322 | - |
| 3552 |  TAP FANTASY TAP | US$0,003101 | -11,50% | -9,55% | - | US$177.039 | - |
| 3553 |  Sugar Kingdom Odyssey SKO | US$0,06166 | -4,46% | -21,57% | - | US$177.981 | - |
| 3554 |  TRUMP MAGA | US$0,000003073 | -7,55% | 48,92% | - | US$176.187 | - |
| 3555 |  DeGate DG | US$0,1103 | -1,60% | -10,63% | - | US$176.296 | - |
| 3556 |  PlumpyDragons LOONG | US$0,003120 | -0,59% | -21,30% | - | US$175.697 | - |
| 3557 |  WHALEBERT WHALE | US$0,0001078 | -11,72% | 0,00% | - | US$176.138 | - |
| 3558 |  xExchange MEX | US$0,000005296 | -16,36% | -18,07% | - | US$175.591 | - |
| 3559 |  Morfey MORFEY | US$0,00003521 | 23,23% | -99,93% | - | US$177.454 | - |
| 3560 |  Nobiko Coin LONG | US$0,0009360 | -9,93% | -56,06% | - | US$175.300 | - |
| 3561 |  Kenshi KNS | US$0,02521 | -19,58% | -19,10% | - | US$175.037 | - |
| 3562 |  BovineVerse Token BVT | US$0,02701 | -11,33% | -23,24% | - | US$174.485 | - |
| 3563 |  AsMatch ASM | US$0,2329 | -1,35% | -11,65% | - | US$173.187 | - |
| 3564 |  White Whale WHALE | US$0,02505 | -11,57% | -7,84% | - | US$172.965 | - |
| 3565 |  Stader sFTMX SFTMX | US$0,8317 | -18,89% | -7,06% | - | US$172.364 | - |
| 3566 |  Realvirm RVM | US$1,34 | -4,14% | -0,22% | - | US$172.003 | - |
| 3567 |  KittyCake KCAKE | US$0,000001650 | -1,80% | 1,85% | - | US$170.841 | - |
| 3568 |  TypeIt TYPE | US$0,004110 | -6,49% | -21,00% | - | US$171.361 | - |
| 3569 |  ADDAMS AI ADDAMS | US$0,000003244 | 0,54% | 2,31% | - | US$173.735 | - |
| 3570 |  Johm lemmon JOHM | US$0,0006904 | 0,00% | 0,00% | - | US$170.137 | - |
| 3571 |  Karlsen KLS | US$0,01017 | -9,65% | -8,80% | - | US$167.753 | - |
| 3572 |  Caduceus CMP | US$0,007092 | -13,94% | -20,44% | - | US$169.690 | - |
| 3573 |  Satoshi Panda SAP | US$0,00003712 | -6,28% | -3,36% | - | US$168.953 | - |
| 3574 |  Plutus ARB PLSARB | US$1,16 | -17,51% | 42,50% | - | US$169.403 | - |
| 3575 |  MFERS MFERS | US$0,02658 | -24,56% | -28,68% | - | US$165.535 | - |
| 3576 |  KingdomX KT | US$0,001250 | 0,32% | -0,07% | - | US$169.704 | - |
| 3577 |  ClearDAO CLH | US$0,003353 | -3,99% | -4,56% | - | US$169.066 | - |
| 3578 |  MNet NUUM | US$0,03102 | -25,50% | -28,36% | - | US$168.581 | - |
| 3579 |  Newton NEW | US$0,0001016 | -11,44% | -15,71% | - | US$168.809 | - |
| 3580 |  Spiderswap SPDR | US$0,02759 | -19,54% | 0,00% | - | US$162.976 | - |
| 3581 |  Sowa AI SOWA | US$0,01303 | -7,05% | 190,16% | - | US$169.441 | - |
| 3582 |  Equilibrium Games EQ | US$0,03568 | -9,03% | -9,72% | - | US$167.533 | - |
| 3583 |  Convex FXS CVXFXS | US$4,91 | -20,64% | -23,13% | - | US$166.783 | - |
| 3584 |  Nobility NBL | US$0,00002766 | -46,37% | -51,83% | - | US$166.380 | - |
| 3585 |  Governance OHM GOHM | US$3.258,50 | 0,48% | 0,33% | - | US$166.142 | - |
| 3586 |  Hurricane NFT NHCT | US$0,02392 | -9,92% | -20,63% | - | US$165.781 | - |
| 3587 |  GreenWorld GWD | US$0,003369 | -0,08% | -1,81% | - | US$165.089 | - |
| 3588 |  Virtual Tourist VT | US$0,01539 | -11,16% | -3,05% | - | US$164.755 | - |
| 3589 |  XOX Labs XOX | US$0,05013 | -5,57% | -3,95% | - | US$165.237 | - |
| 3590 |  ROD.AI RODAI | US$0,00000002502 | 2,75% | -19,01% | - | US$167.189 | - |
| 3591 |  TendaCoin TND | US$0,000000000014 | -3,35% | 2,03% | - | US$162.563 | - |
| 3592 |  Bitcoin TRC20 BTCT | US$67.216,50 | -4,36% | -0,32% | - | US$163.877 | - |
| 3593 |  HarryPotterObamaInu INU | US$0,00004316 | 5,92% | 20,12% | - | US$163.508 | - |
| 3594 |  MikeToken MKT | US$0,000000000689 | -1,15% | -16,08% | - | US$165.435 | - |
| 3595 |  Passage PASG | US$0,04482 | -7,15% | 4,98% | - | US$162.753 | - |
| 3596 |  OwlDAO OWL | US$0,004190 | 0,16% | -0,11% | - | US$163.178 | - |
| 3597 |  Cat CAT | US$0,000000001436 | -5,64% | -33,63% | - | US$162.175 | - |
| 3598 |  Icy IC | US$0,00004606 | -2,45% | 29,95% | - | US$160.369 | - |
| 3599 |  LEO LEO | US$0,001298 | -10,17% | -3,85% | - | US$162.432 | - |
| 3600 |  Reddit RDDT | US$0,005917 | -15,51% | 35,42% | - | US$160.677 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.