Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TRESTLE TRESTLE | US$0,01067 | -6,24% | -18,15% | - | US$131.966 | - |
| 3702 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01669 | -25,44% | -16,17% | - | US$129.096 | - |
| 3703 |  Sturdy STRDY | US$1,00 | -15,06% | -0,50% | - | US$131.610 | - |
| 3704 |  LICKGOAT LICK | US$0,00005832 | -6,17% | -49,35% | - | US$131.090 | - |
| 3705 |  COPE COPE | US$0,006980 | -12,93% | 250,92% | - | US$136.575 | - |
| 3706 |  SnackboxAI SNACK | US$0,009099 | 15,47% | 0,00% | - | US$131.054 | - |
| 3707 |  Multiverse AI | US$0,0008814 | -11,72% | 0,39% | - | US$131.503 | - |
| 3708 |  Joe coin JOE | US$0,002088 | -15,27% | -10,65% | - | US$130.583 | - |
| 3709 |  Titan Trading Platform TES | US$0,8775 | -0,04% | 0,14% | - | US$130.082 | - |
| 3710 |  Felix FLX | US$0,000003539 | 428,62% | 2,00% | - | US$129.822 | - |
| 3711 |  socrates SOC | US$0,4554 | 0,30% | 0,89% | - | US$129.328 | - |
| 3712 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 2,54% | 13,81% | - | US$127.878 | - |
| 3713 |  SPACE-iZ SPIZ | US$0,0009187 | -29,85% | -32,60% | - | US$128.415 | - |
| 3714 |  OrdBridge BRGE | US$0,01463 | -17,13% | -7,69% | - | US$128.669 | - |
| 3715 |  PixelWorldCoin PWC | US$0,008470 | -2,43% | -8,36% | - | US$128.918 | - |
| 3716 |  Sizlux SIZ | US$1,03 | 0,00% | 41,75% | - | US$128.476 | - |
| 3717 |  Wagmi WAGMI | US$0,01191 | -12,62% | -8,11% | - | US$128.303 | - |
| 3718 |  Fantaverse UT | US$0,007110 | -13,36% | -20,12% | - | US$127.203 | - |
| 3719 |  Lanify LAN | US$0,05580 | 17,38% | 9,59% | - | US$127.713 | - |
| 3720 |  Allbridge ABR | US$0,3226 | -13,61% | -25,76% | - | US$127.684 | - |
| 3721 |  Sabai Ecoverse SABAI | US$0,01733 | -12,79% | 0,83% | - | US$127.147 | - |
| 3722 |  Sophon (Atomicals) SOPHON | US$0,0005703 | -3,04% | 8,11% | - | US$128.924 | - |
| 3723 |  Centcex CENX | US$0,0006303 | -0,27% | 3,81% | - | US$127.200 | - |
| 3724 |  StarkMeta SMETA | US$0,1019 | -1,16% | -1,46% | - | US$126.515 | - |
| 3725 |  The GameHub GHUB | US$0,03815 | 0,00% | 0,00% | - | US$127.457 | - |
| 3726 |  Dollar on Chain DOC | US$0,9936 | 0,66% | -0,45% | - | US$126.881 | - |
| 3727 |  Starfish Finance SEAN | US$0,002211 | 0,46% | 1,12% | - | US$125.891 | - |
| 3728 |  Golden Token GOLD | US$0,005571 | -19,69% | -23,42% | - | US$125.348 | - |
| 3729 |  Poncho PONCHO | US$0,3956 | -0,32% | 0,00% | - | US$126.230 | - |
| 3730 |  Whirl WHIRL | US$1,05 | -19,40% | 36,55% | - | US$132.295 | - |
| 3731 |  LUKSO (Old) LYXe | US$3,99 | -10,30% | -6,81% | - | US$124.613 | - |
| 3732 |  GEODNET GEOD | US$0,1703 | -16,24% | -16,51% | - | US$125.402 | - |
| 3733 |  BITCOLOJIX BTCIX | US$12,93 | -2,74% | -0,87% | - | US$124.961 | - |
| 3734 |  Independence Token RFKJ | US$0,0001763 | -24,93% | 36,10% | - | US$124.733 | - |
| 3735 |  MindAI MDAI | US$9,21 | -10,78% | -31,31% | - | US$122.767 | - |
| 3736 |  Morpheus Infrastructure Node MIND | US$0,004093 | -5,97% | 1,89% | - | US$123.667 | - |
| 3737 |  Zombie Inu(New) ZINU | US$0,0008237 | -7,18% | -18,41% | - | US$124.275 | - |
| 3738 |  Hasaki HAHA | US$0,000009232 | -9,44% | -9,06% | - | US$124.457 | - |
| 3739 |  Stride Staked DYDX stDYDX | US$2,54 | -12,60% | -13,65% | - | US$124.241 | - |
| 3740 |  BH Network BHAT | US$0,01025 | -19,29% | -29,61% | - | US$122.894 | - |
| 3741 |  Oshi Token OSHI | US$0,04023 | 1,54% | -7,39% | - | US$122.728 | - |
| 3742 |  Proxy PRXY | US$0,1396 | -0,82% | -2,48% | - | US$122.525 | - |
| 3743 |  Mumu MUMU | US$0,00000001235 | -3,24% | -53,09% | - | US$122.259 | - |
| 3744 |  MuratiAI MURATIAI | US$0,000004002 | -3,52% | 4,04% | - | US$120.935 | - |
| 3745 |  Overnight DAI+ DAI+ | US$1,00 | -0,06% | -0,01% | - | US$121.629 | - |
| 3746 |  Planq PLQ | US$0,04921 | -9,19% | -15,61% | - | US$121.056 | - |
| 3747 |  Alvey Chain ALV | US$0,01189 | -12,76% | -25,18% | - | US$121.119 | - |
| 3748 |  DRAM DRAM | US$1,00 | 0,03% | 0,01% | - | US$119.324 | - |
| 3749 |  $BSV (Ordinals) $BSV | US$0,04773 | -13,82% | 71,08% | - | US$124.586 | - |
| 3750 |  xDAI xDAI | US$1,00 | 0,04% | -1,14% | - | US$119.292 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.