Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Crazy Frog CRAZY | US$0,0005734 | -8,17% | 0,15% | - | US$119.817 | - |
| 3752 |  Global Virtual Coin GVC | US$0,01900 | 4,68% | -28,59% | - | US$119.847 | - |
| 3753 |  YOM YOM | US$0,05472 | -7,30% | -16,03% | - | US$120.080 | - |
| 3754 |  Blockdefend AI DEFEND | US$0,3312 | 16,65% | -33,08% | - | US$120.087 | - |
| 3755 |  GoGoPool AVAX GGAVAX | US$40,23 | -16,31% | -14,48% | - | US$119.795 | - |
| 3756 |  MMX MMX | US$2,13 | -0,57% | -0,73% | - | US$119.345 | - |
| 3757 |  DRC Mobility DRC | US$0,0004700 | 5,92% | -21,35% | - | US$120.565 | - |
| 3758 |  Ethos Reserve Note ERN | US$0,9772 | -0,43% | -0,43% | - | US$118.726 | - |
| 3759 |  TaoBank TBANK | US$0,6106 | -19,17% | 6,86% | - | US$122.423 | - |
| 3760 |  ELIS XLS | US$0,07143 | -5,53% | 35,99% | - | US$118.792 | - |
| 3761 |  Perezoso PRZS | US$0,000000003609 | -1,13% | 0,00% | - | US$118.861 | - |
| 3762 |  Tonka Finance TOKA | US$0,002470 | 1,54% | 83,08% | - | US$118.361 | - |
| 3763 |  BNB DOG INU BNBDOG | US$0,000000000000 | 2,96% | 12,71% | - | US$117.757 | - |
| 3764 |  CRYN CRYN | US$5,22 | -5,02% | -28,49% | - | US$117.693 | - |
| 3765 |  Dawg Coin DAWG | US$0,0005830 | -0,12% | -38,97% | - | US$116.920 | - |
| 3766 |  FORE Protocol FORE | US$0,02099 | -7,07% | -14,75% | - | US$117.456 | - |
| 3767 |  KIZUNA KIZUNA | US$0,00000001508 | -14,98% | 7,04% | - | US$117.524 | - |
| 3768 |  Metastrike MTS | US$0,009672 | -9,46% | -36,30% | - | US$117.456 | - |
| 3769 |  Virtual X VRL | US$0,001531 | -14,21% | -6,29% | - | US$117.582 | - |
| 3770 |  DeFido DEFIDO | US$0,004615 | -26,74% | -58,56% | - | US$116.903 | - |
| 3771 |  Utility Nexusmind UNMD | US$10,75 | -4,10% | 7,50% | - | US$116.796 | - |
| 3772 |  Thing THING | US$0,0000001365 | -0,09% | 6,25% | - | US$116.936 | - |
| 3773 |  ArbiPad ARBI | US$0,0002329 | -2,08% | -1,50% | - | US$116.526 | - |
| 3774 |  DUBXCOIN DUBX | US$0,1689 | -43,71% | 287,07% | - | US$116.271 | - |
| 3775 |  TOAD TOAD | US$0,00002502 | 1,00% | -53,01% | - | US$115.515 | - |
| 3776 |  Clipper SAIL | US$0,01677 | -3,83% | 2,39% | - | US$115.695 | - |
| 3777 |  Thales THALES | US$0,2960 | -7,81% | -8,26% | - | US$114.824 | - |
| 3778 |  Realy REAL | US$0,1172 | -7,85% | -19,46% | - | US$114.536 | - |
| 3779 |  BilliCat BCAT | US$0,005683 | -2,12% | -16,38% | - | US$114.305 | - |
| 3780 |  Miner Arena MINAR | US$0,08122 | -11,65% | -9,83% | - | US$113.801 | - |
| 3781 |  Colana COL | US$0,009072 | -12,29% | -25,15% | - | US$114.398 | - |
| 3782 |  Inter Stable Token IST | US$1,00 | 0,22% | 0,56% | - | US$115.125 | - |
| 3783 |  SUIA SUIA | US$0,09309 | -10,15% | -14,99% | - | US$114.160 | - |
| 3784 |  Sol X SOLX | US$0,0006351 | -13,42% | 0,00% | - | US$113.635 | - |
| 3785 |  Veil VEIL | US$0,004300 | 11,07% | -21,47% | - | US$107.915 | - |
| 3786 |  AiAkita AIAKITA | US$0,000000000001 | -5,35% | 16,13% | - | US$113.848 | - |
| 3787 |  Wibx WBX | US$0,002484 | 0,63% | -12,51% | - | US$113.579 | - |
| 3788 |  FxBox FXB | US$0,00002616 | -0,27% | 3,84% | - | US$113.678 | - |
| 3789 |  DaoVerse DVRS | US$0,00002015 | 1,00% | 2,48% | - | US$113.411 | - |
| 3790 |  DinoLFG DINO | US$0,01708 | -5,34% | -10,12% | - | US$113.488 | - |
| 3791 |  Darik DARIK | US$1,54 | 14,98% | 14,27% | - | US$113.271 | - |
| 3792 |  Hype Meme Token HMTT | US$0,000005214 | -14,37% | -17,24% | - | US$114.316 | - |
| 3793 |  TribeOne HAKA | US$0,01295 | -9,37% | -7,25% | - | US$114.596 | - |
| 3794 |  Unique Network UNQ | US$0,008000 | -3,14% | 12,82% | - | US$113.037 | - |
| 3795 |  Shade Protocol SHD | US$5,14 | -6,82% | -14,46% | - | US$113.082 | - |
| 3796 |  Legion Network LGX | US$0,004081 | -5,67% | -4,72% | - | US$111.878 | - |
| 3797 |  Blast Pepe BEPE | US$0,00001547 | -9,79% | -9,52% | - | US$113.361 | - |
| 3798 |  Equilibria Finance EQB | US$0,7365 | -15,95% | 32,34% | - | US$111.644 | - |
| 3799 |  TG Casino TGC | US$0,3321 | -3,85% | -21,72% | - | US$111.937 | - |
| 3800 |  Global Innovation Platform GIP | US$0,02251 | -3,01% | 11,38% | - | US$111.984 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.