Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TruePNL PNL | US$0,03815 | -6,66% | -9,95% | - | US$110.835 | - |
| 3802 |  SmartMoney SMRT | US$0,003423 | -30,22% | -59,15% | - | US$107.653 | - |
| 3803 |  spurdo SPURDO | US$0,000000005579 | -1,80% | -19,95% | - | US$109.850 | - |
| 3804 |  D3D Social D3D | US$0,07131 | -0,36% | -23,57% | - | US$109.983 | - |
| 3805 |  SHIBONK SBONK | US$4,72 | -7,97% | -19,89% | - | US$111.224 | - |
| 3806 |  Wrapped USDR WUSDR | US$0,6593 | -1,59% | -4,54% | - | US$110.349 | - |
| 3807 |  Gode Chain GODE | US$0,0005395 | 0,63% | 2,72% | - | US$109.873 | - |
| 3808 |  Taylor Swift's Cat BENJI BENJI | US$0,0004702 | -31,82% | -67,89% | - | US$110.121 | - |
| 3809 |  Layerium LYUM | US$0,007688 | -9,30% | -10,47% | - | US$110.455 | - |
| 3810 |  Foxe FOXE | US$0,000000001571 | -0,99% | 15,94% | - | US$109.929 | - |
| 3811 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,00% | -0,51% | - | US$109.649 | - |
| 3812 |  AQTIS AQTIS | US$0,01022 | -4,45% | -10,39% | - | US$109.376 | - |
| 3813 |  Soroosh Smart Ecosystem SSE | US$0,003772 | -1,63% | -10,90% | - | US$109.205 | - |
| 3814 |  QMALL TOKEN QMALL | US$0,06414 | -1,77% | -6,46% | - | US$110.594 | - |
| 3815 |  Kurobi KURO | US$0,0005206 | 0,10% | -0,20% | - | US$110.592 | - |
| 3816 |  Lillian Token LYF | US$0,003131 | 1,21% | 4,36% | - | US$110.137 | - |
| 3817 |  Digital Swiss Franc DSFR | US$0,003331 | -0,01% | -0,01% | - | US$108.497 | - |
| 3818 |  XFLOKI XFLOKI | US$0,0000006053 | 0,01% | -0,02% | - | US$110.289 | - |
| 3819 |  MAGA TRUMP | US$0,06233 | -6,64% | 2,13% | - | US$108.612 | - |
| 3820 |  Byat BYAT | US$0,0001959 | -8,76% | -19,29% | - | US$108.043 | - |
| 3821 |  Pig Finance PIG | US$0,00000002663 | -1,08% | -1,13% | - | US$107.979 | - |
| 3822 |  Mean DAO MEAN | US$0,02716 | -8,32% | -14,08% | - | US$108.222 | - |
| 3823 |  Jackal Protocol JKL | US$0,4180 | -13,19% | -9,66% | - | US$107.789 | - |
| 3824 |  Xahau XAH | US$0,1312 | -13,97% | -11,79% | - | US$107.373 | - |
| 3825 |  CEO CEO | US$0,06342 | 0,01% | -60,38% | - | US$106.648 | - |
| 3826 |  Relation Labs REL | US$0,01196 | -14,26% | -14,76% | - | US$107.040 | - |
| 3827 |  Flash 3.0 FLASH | US$0,002140 | 11,35% | -20,63% | - | US$106.927 | - |
| 3828 |  Meat MEAT | US$0,00002444 | -9,75% | -6,82% | - | US$109.389 | - |
| 3829 |  Rebuschain REBUS | US$0,003011 | -8,65% | -13,61% | - | US$104.796 | - |
| 3830 |  Ginoa GINOA | US$0,1609 | -9,55% | 34,09% | - | US$106.713 | - |
| 3831 |  Colony Avalanche Index CAI | US$221,42 | -17,63% | -13,90% | - | US$106.495 | - |
| 3832 |  Doodoo DOODOO | US$0,8165 | -16,55% | -19,02% | - | US$106.271 | - |
| 3833 |  Evulus Token EVU | US$0,007551 | -13,70% | -10,94% | - | US$106.159 | - |
| 3834 |  Golden Inu GOLDEN | US$0,000000000039 | -2,78% | -13,46% | - | US$105.629 | - |
| 3835 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01066 | -11,09% | -11,96% | - | US$105.625 | - |
| 3836 |  bonkwifhat BIF | US$0,0005027 | -21,64% | -32,73% | - | US$106.381 | - |
| 3837 |  Meme Kombat MK | US$0,08009 | -4,66% | -4,78% | - | US$105.326 | - |
| 3838 |  ContentBox BOX | US$0,0001823 | -9,08% | -9,70% | - | US$105.757 | - |
| 3839 |  Hera Finance HERA | US$3,97 | -2,78% | -4,09% | - | US$104.819 | - |
| 3840 |  MultiFunctional Environmental Token MFET | US$0,002056 | 10,75% | 5,37% | - | US$105.160 | - |
| 3841 |  MTH Network MTHN | US$0,8487 | -0,84% | -0,60% | - | US$108.814 | - |
| 3842 |  FractonX FT | US$2,03 | -6,58% | -5,78% | - | US$105.078 | - |
| 3843 |  Super Best Friends SUBF | US$0,00000001516 | -18,78% | -44,52% | - | US$104.725 | - |
| 3844 |  Qitmeer Network MEER | US$0,03095 | -0,61% | -25,75% | - | US$104.553 | - |
| 3845 |  Lost Worlds LOST | US$0,01793 | -12,08% | -0,38% | - | US$105.953 | - |
| 3846 |  Kabosu Inu KABOSU | US$0,000005362 | -15,60% | 34,17% | - | US$104.178 | - |
| 3847 |  Film.io FAN | US$0,04880 | -4,46% | 0,00% | - | US$104.335 | - |
| 3848 |  Arro Social ARRO | US$0,0002511 | 0,02% | -0,08% | - | US$103.971 | - |
| 3849 |  Brillion DUA | US$0,04660 | -7,24% | -23,78% | - | US$103.491 | - |
| 3850 |  YAY Network YAY | US$0,005075 | -10,08% | -6,73% | - | US$104.364 | - |
Tabel di atas menampilkan halaman 77 dari total 193 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.