Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  0xScans SCANS | US$0,1115 | -25,37% | -31,36% | - | US$143.191 | - |
| 3652 |  GGDApp GGTK | US$0,03247 | -6,66% | 0,59% | - | US$143.839 | - |
| 3653 |  AptosLaunch Token ALT | US$0,01661 | -7,08% | -10,10% | - | US$142.352 | - |
| 3654 |  Majo MAJO | US$0,04478 | -20,59% | 30,99% | - | US$142.263 | - |
| 3655 |  HotKeySwap HOTKEY | US$0,1422 | -29,57% | 1,42% | - | US$142.266 | - |
| 3656 |  Freela FREL | US$0,0002039 | -0,43% | -0,54% | - | US$141.906 | - |
| 3657 |  ZigZag ZZ | US$0,02912 | -28,57% | -29,03% | - | US$141.588 | - |
| 3658 |  Obortech OBOT | US$0,05185 | -16,91% | -12,50% | - | US$141.735 | - |
| 3659 |  Chumbi Valley CHMB | US$0,0002347 | -19,86% | -21,42% | - | US$139.131 | - |
| 3660 |  Wrapped XDC WXDC | US$0,03960 | -6,33% | -11,50% | - | US$140.586 | - |
| 3661 |  AI Meta Club AMC | US$0,1937 | -33,05% | 48,09% | - | US$141.922 | - |
| 3662 |  Dogihub (DRC-20) $HUB | US$0,06662 | -17,44% | -35,66% | - | US$140.430 | - |
| 3663 |  MetaMecha MM | US$0,0002300 | -8,84% | -2,33% | - | US$140.816 | - |
| 3664 |  Ondo US Dollar Yield USDY | US$1,03 | 0,33% | 0,38% | - | US$140.744 | - |
| 3665 |  Euro Shiba Inu EShib | US$0,000000000001 | 103,40% | -13,97% | - | US$141.055 | - |
| 3666 |  MEOW MEOW | US$0,03540 | -10,10% | -9,53% | - | US$140.254 | - |
| 3667 |  Husky Avax HUSKY | US$0,00000006000 | -14,65% | -20,96% | - | US$140.015 | - |
| 3668 |  Sovryn Dollar DLLR | US$0,9903 | -0,43% | -0,74% | - | US$139.012 | - |
| 3669 |  XRootAI XROOTAI | US$0,1207 | 8,90% | -26,35% | - | US$138.699 | - |
| 3670 |  GM Wagmi GM | US$0,000003562 | -13,24% | -11,41% | - | US$138.358 | - |
| 3671 |  Crepe Coin CREPE | US$0,01567 | -21,06% | 8,29% | - | US$138.380 | - |
| 3672 |  Deesse LOVE | US$0,0004009 | 0,18% | -17,67% | - | US$138.504 | - |
| 3673 |  TURBOCHAIN TBC | US$0,004232 | 0,73% | 0,97% | - | US$137.818 | - |
| 3674 |  Exen Coin EXEN | US$0,1839 | -1,31% | -11,73% | - | US$137.826 | - |
| 3675 |  ZKPEPEs ZKPEPE | US$0,00002108 | -10,49% | 10,66% | - | US$136.892 | - |
| 3676 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,09244 | -15,53% | -17,43% | - | US$136.378 | - |
| 3677 |  Arbitrove Protocol TROVE | US$0,005135 | -9,69% | -5,83% | - | US$137.355 | - |
| 3678 |  DECENTRACARD DCARD | US$0,01951 | -20,46% | -25,05% | - | US$136.583 | - |
| 3679 |  Infiblue World MONIE | US$0,1559 | 3,14% | 51,32% | - | US$133.507 | - |
| 3680 |  Genesys GSYS | US$0,3303 | -8,55% | -9,98% | - | US$137.243 | - |
| 3681 |  Peepo PEEPO | US$0,00000001032 | -19,97% | 13,45% | - | US$136.742 | - |
| 3682 |  LinkEye LET | US$0,001586 | -18,46% | -22,09% | - | US$135.463 | - |
| 3683 |  Open Exchange Token OX | US$0,009895 | 19,39% | 19,32% | - | US$136.929 | - |
| 3684 |  cats (Ordinals) cats | US$0,003414 | -30,54% | 18,07% | - | US$118.445 | - |
| 3685 |  NexusAI NEXUSAI | US$0,02758 | -14,80% | 27,21% | - | US$135.634 | - |
| 3686 |  Precipitate.AI RAIN | US$0,01019 | -12,53% | -28,55% | - | US$134.985 | - |
| 3687 |  Real Smurf Cat - шайлушай SMURF | US$0,0004061 | -20,76% | -31,37% | - | US$135.094 | - |
| 3688 |  THORWallet TGT | US$0,02737 | -18,88% | 21,77% | - | US$134.654 | - |
| 3689 |  Zypto ZYPTO TOKEN | US$0,02987 | -16,53% | -3,88% | - | US$135.412 | - |
| 3690 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -7,14% | -2,50% | - | US$133.792 | - |
| 3691 |  Magical Blocks MBLK | US$0,03003 | -7,17% | -12,76% | - | US$134.928 | - |
| 3692 |  THORSwap THOR | US$0,2465 | -16,84% | -15,71% | - | US$133.987 | - |
| 3693 |  HistoryDAO HAO | US$0,001169 | -7,62% | -17,04% | - | US$133.739 | - |
| 3694 |  Betswap.gg BSGG | US$0,001210 | 8,82% | -24,34% | - | US$132.793 | - |
| 3695 |  SHEBOSHIS SHEB | US$0,000002689 | -14,19% | -63,37% | - | US$133.123 | - |
| 3696 |  You Looked CIRCLE | US$0,002047 | -14,22% | -37,68% | - | US$132.898 | - |
| 3697 |  Planet IX(formerly IX token) IXT | US$0,09881 | -8,43% | -11,85% | - | US$133.590 | - |
| 3698 |  iDypius IDYP | US$0,001921 | 19,55% | 41,31% | - | US$133.418 | - |
| 3699 |  Parrot USD PAI | US$1,01 | -0,15% | -0,66% | - | US$131.682 | - |
| 3700 |  Eclipse Fi ECLIP | US$0,2759 | -7,06% | -0,95% | - | US$132.254 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.