Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Temtum TEM | US$0,3651 | -4,02% | -1,22% | - | US$161.049 | - |
| 3602 |  Metahorse Unity MUNITY | US$0,07549 | -11,77% | -21,97% | - | US$160.494 | - |
| 3603 |  Hitmakr HMKR | US$0,005325 | -23,03% | 66,17% | - | US$159.940 | - |
| 3604 |  MYSTCL MYST | US$1.009,72 | -16,04% | 11,83% | - | US$159.377 | - |
| 3605 |  MEMEVENGERS MMVG | US$0,000000001186 | 3,07% | -1,30% | - | US$161.177 | - |
| 3606 |  EGG SOL EGG | US$0,0001215 | 25,86% | -46,50% | - | US$156.627 | - |
| 3607 |  Mickey Meme MICKEY | US$0,0000001058 | -7,00% | -11,16% | - | US$158.224 | - |
| 3608 |  APWine Finance APW | US$1,90 | -12,36% | -3,93% | - | US$160.153 | - |
| 3609 |  Renq Finance RENQ | US$0,006044 | 0,42% | -9,43% | - | US$158.075 | - |
| 3610 |  Pancake Games GCAKE | US$0,0000001572 | -7,63% | -10,41% | - | US$158.072 | - |
| 3611 |  XDAO XDAO | US$0,4471 | 14,21% | 22,63% | - | US$158.155 | - |
| 3612 |  CULO CULO | US$0,000009238 | 4,65% | -21,41% | - | US$156.601 | - |
| 3613 |  INU INU | US$0,000000009330 | -18,68% | 47,83% | - | US$183.392 | - |
| 3614 |  ONINO ONI | US$0,2991 | -16,45% | -12,35% | - | US$156.392 | - |
| 3615 |  Jurat JTC | US$56,96 | -0,87% | -1,33% | - | US$156.902 | - |
| 3616 |  HMM HMM | US$0,003073 | 9,40% | 113,63% | - | US$155.274 | - |
| 3617 |  Cyber Arena CAT | US$0,001208 | -12,18% | -24,00% | - | US$154.947 | - |
| 3618 |  KStarNFT KNFT | US$0,06239 | 12,49% | 35,51% | - | US$153.616 | - |
| 3619 |  DINO(ASC20) DINO | US$0,000000000505 | -33,55% | -27,96% | - | US$155.125 | - |
| 3620 |  Magic Crystal MC | US$0,3476 | -0,04% | 0,26% | - | US$155.204 | - |
| 3621 |  Stake DAO CRV SDCRV | US$0,4569 | -18,70% | -19,50% | - | US$154.984 | - |
| 3622 |  Zamio ZAM | US$0,001639 | 0,48% | -15,28% | - | US$154.384 | - |
| 3623 |  Changex CHANGE | US$0,007000 | 30,18% | 33,99% | - | US$171.292 | - |
| 3624 |  X Project XERS | US$0,001091 | -7,90% | -21,88% | - | US$153.777 | - |
| 3625 |  Wrapped TFUEL WTFUEL | US$0,09967 | -16,21% | 8,96% | - | US$153.699 | - |
| 3626 |  Kusunoki Samurai KUSUNOKI | US$0,000000000054 | -7,53% | -1,79% | - | US$154.150 | - |
| 3627 |  All Crypto Mechanics ACM | US$0,1042 | 0,16% | 1,08% | - | US$153.585 | - |
| 3628 |  Finceptor FINC | US$0,3064 | -4,16% | -12,93% | - | US$152.731 | - |
| 3629 |  Solordi SOLO | US$0,002457 | -3,33% | 4,20% | - | US$151.971 | - |
| 3630 |  Value Interlocking exchange VIC | US$6,28 | 0,24% | 0,62% | - | US$151.191 | - |
| 3631 |  Italian National Football Team Fan Token ITA | US$3,77 | -8,22% | 3,28% | - | US$151.267 | - |
| 3632 |  Bumper BUMP | US$0,03699 | -8,70% | -7,66% | - | US$150.733 | - |
| 3633 |  EnviDa EDAT | US$0,06099 | 0,58% | 2,29% | - | US$149.791 | - |
| 3634 |  Rubix RBT | US$207,67 | -0,20% | 0,01% | - | US$149.631 | - |
| 3635 |  GAMER GMR | US$0,01346 | -9,03% | -20,69% | - | US$148.887 | - |
| 3636 |  Winners Coin TW | US$0,007392 | -53,61% | 6,02% | - | US$150.510 | - |
| 3637 |  Versus-X VSX | US$0,2108 | -4,31% | -12,90% | - | US$148.690 | - |
| 3638 |  JOE BIDEN | US$0,01192 | -4,60% | -54,64% | - | US$148.504 | - |
| 3639 |  Rex REX | US$0,002127 | -28,00% | -70,17% | - | US$147.784 | - |
| 3640 |  Iustitia Coin IUS | US$0,000004148 | -27,99% | -40,48% | - | US$145.985 | - |
| 3641 |  BaoBaoSol BAOS | US$0,0006234 | -12,95% | -20,01% | - | US$147.486 | - |
| 3642 |  MAGA TRUMP | US$0,0000001884 | -8,19% | -7,52% | - | US$146.177 | - |
| 3643 |  Pkoin PKOIN | US$0,5375 | 7,62% | 84,89% | - | US$149.848 | - |
| 3644 |  Cappasity CAPP | US$0,00006321 | -6,66% | 3,50% | - | US$146.250 | - |
| 3645 |  Toman Coin TMC | US$0,1279 | -1,49% | -0,65% | - | US$144.263 | - |
| 3646 |  DAWKOINS DAW | US$0,0006989 | -15,12% | -48,71% | - | US$144.094 | - |
| 3647 |  Monerium EUR emoney EURe | US$1,06 | -0,72% | -1,79% | - | US$144.549 | - |
| 3648 |  Kira the Injective Cat KIRA | US$0,00007056 | -12,16% | -26,07% | - | US$143.866 | - |
| 3649 |  CeBioLabs CBSL | US$0,1148 | -1,15% | 3,26% | - | US$145.262 | - |
| 3650 |  Yikes Dog YIKES | US$0,0002437 | -20,48% | 38,98% | - | US$143.747 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.