Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Jones DAO JONES | US$0,7355 | -7,49% | -2,07% | - | US$85.870,03 | - |
| 3952 |  Hive Dollar HBD | US$0,9589 | -2,26% | -8,81% | - | US$82.405,15 | - |
| 3953 |  Play Kingdom PKT | US$2,40 | 0,00% | 0,13% | - | US$85.703,87 | - |
| 3954 |  ExchangeCoin EXCC | US$0,01504 | -3,54% | -4,52% | - | US$89.712,56 | - |
| 3955 |  Fottie FOTTIE | US$0,000005122 | -5,29% | -29,16% | - | US$84.146,93 | - |
| 3956 |  MetaX ATEM | US$0,1870 | 24,62% | 63,85% | - | US$79.782,69 | - |
| 3957 |  Dega DEGA | US$0,002365 | -2,61% | -0,20% | - | US$84.652,42 | - |
| 3958 |  Centurion Invest CIX | US$0,005176 | 0,39% | -18,16% | - | US$83.884,78 | - |
| 3959 |  Bear (Ordinals) Bear | US$0,07512 | -10,80% | 49,30% | - | US$84.884,12 | - |
| 3960 |  Mixin XIN | US$192,42 | -2,69% | -0,10% | - | US$84.309,30 | - |
| 3961 |  Sipher SIPHER | US$0,2786 | -7,77% | -18,13% | - | US$84.284,93 | - |
| 3962 |  Realm REALM | US$0,003241 | 0,62% | -17,73% | - | US$85.478,68 | - |
| 3963 |  Akitavax AKITAX | US$0,00005613 | -19,04% | -24,41% | - | US$84.634,63 | - |
| 3964 |  Grumpy (Ordinals) GRUM | US$0,00001952 | 2,64% | -16,15% | - | US$83.376,26 | - |
| 3965 |  Satellite Doge-1 Mission DOGE-1 | US$0,001290 | -12,99% | -29,60% | - | US$84.034,36 | - |
| 3966 |  MOMO 2.0 MOMO | US$0,00000001198 | -11,75% | -31,98% | - | US$83.501,67 | - |
| 3967 |  JEN COIN JEN | US$0,2861 | 1,30% | -1,59% | - | US$83.401,20 | - |
| 3968 |  Solarbeam SOLAR | US$0,3740 | -13,87% | -40,31% | - | US$83.540,40 | - |
| 3969 |  Morra MORRA | US$0,01669 | -14,90% | -5,16% | - | US$83.810,96 | - |
| 3970 |  CoinNavigator CNG | US$4,03 | -4,11% | -0,96% | - | US$83.400,78 | - |
| 3971 |  Nitroken NITO | US$0,05392 | 0,13% | 5,37% | - | US$83.559,27 | - |
| 3972 |  ElephantPepe ELEPEPE | US$0,0008743 | 24,55% | 160,10% | - | US$82.966,35 | - |
| 3973 |  Satoshi Nakamoto SATOSHI | US$0,9614 | -22,29% | -29,06% | - | US$83.098,12 | - |
| 3974 |  Raini Studios Token RST | US$0,06123 | -16,84% | -6,06% | - | US$80.963,05 | - |
| 3975 |  Hebeto HBT | US$0,000000000000 | 11,31% | -85,27% | - | US$82.929,38 | - |
| 3976 |  MEFLEX MEF | US$0,5072 | -6,76% | -11,82% | - | US$83.153,49 | - |
| 3977 |  WELD WELD | US$0,006013 | -2,76% | -0,52% | - | US$82.414,94 | - |
| 3978 |  Cat wif Hands CATWIF | US$0,000002389 | -25,83% | -60,48% | - | US$80.687,15 | - |
| 3979 |  CATEX CATEX | US$0,000009981 | -8,74% | 15,91% | - | US$82.021,47 | - |
| 3980 |  PHAME PHAME | US$0,2953 | 12,75% | -0,03% | - | US$81.523,43 | - |
| 3981 |  Ridotto RDT | US$0,04388 | -10,19% | 14,20% | - | US$81.348,36 | - |
| 3982 |  Alium Finance ALM | US$0,002760 | -2,43% | -2,44% | - | US$81.799,61 | - |
| 3983 |  BitBook BBT | US$0,001177 | -3,20% | -2,19% | - | US$80.367,18 | - |
| 3984 |  Law Blocks (AI) LBT | US$0,09815 | -0,40% | 4,25% | - | US$80.574,34 | - |
| 3985 |  Occam.Fi OCC | US$0,2317 | -6,07% | -9,77% | - | US$80.696,17 | - |
| 3986 |  Ivy Live IVY | US$0,000005083 | -2,64% | -15,87% | - | US$80.872,70 | - |
| 3987 |  DePlan DPLN | US$0,6613 | -20,31% | -25,32% | - | US$79.593,93 | - |
| 3988 |  Burnsdefi BURNS | US$0,1250 | -10,69% | -46,81% | - | US$79.784,68 | - |
| 3989 |  Metaworld MWCC | US$0,003563 | -9,63% | -15,69% | - | US$79.977,24 | - |
| 3990 |  SIZE SIZE | US$0,00001891 | -19,89% | 2,51% | - | US$79.843,54 | - |
| 3991 |  Andrea Von Speed VONSPEED | US$0,0008682 | -19,97% | -36,33% | - | US$79.172,58 | - |
| 3992 |  ShibaInu On Solana SHIB | US$0,00007792 | -14,36% | -9,28% | - | US$79.641,76 | - |
| 3993 |  Dubbz DUBBZ | US$2,41 | -12,29% | -6,76% | - | US$79.415,66 | - |
| 3994 |  NAOS Finance NAOS | US$0,03491 | -4,66% | -7,14% | - | US$79.335,36 | - |
| 3995 |  Port AI POAI | US$0,0005822 | -32,21% | 0,00% | - | US$80.091,27 | - |
| 3996 |  NovaDEX NVX | US$0,008546 | -9,27% | -32,04% | - | US$78.931,33 | - |
| 3997 |  Youclout YCT | US$0,00007720 | -12,08% | 3,57% | - | US$80.232,68 | - |
| 3998 |  Metal Blockchain METAL | US$0,05722 | -17,90% | -26,17% | - | US$79.190,42 | - |
| 3999 |  CelebrityCoinV2 CCV2 | US$0,1508 | 21,42% | 78,24% | - | US$79.181,80 | - |
| 4000 |  holoride RIDE | US$0,01176 | -12,12% | -17,72% | - | US$78.691,90 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.