Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BitMEX Token BMEX | US$0,2754 | -1,80% | -4,30% | - | US$72.326,23 | - |
| 4052 |  NFT Champions CHAMP | US$0,003547 | -11,70% | -35,68% | - | US$69.520,63 | - |
| 4053 |  Marvelous NFTs (Bad Days) MNFT | US$0,004233 | 2,15% | -11,10% | - | US$72.295,11 | - |
| 4054 |  Evanesco Network EVA | US$0,001563 | -7,02% | 5,82% | - | US$71.620,01 | - |
| 4055 |  The Infinite Garden ETH | US$0,1138 | -28,44% | 8,74% | - | US$84.425,98 | - |
| 4056 |  Custodiy CTY | US$25,37 | -1,21% | 18,38% | - | US$70.710,45 | - |
| 4057 |  MAGA TRUMP | US$0,000003188 | -3,70% | -1,94% | - | US$71.198,49 | - |
| 4058 |  canwifhat CAN | US$0,004322 | -17,59% | -26,59% | - | US$70.974,00 | - |
| 4059 |  GenomesDao $GENE | US$0,01505 | -11,56% | -19,55% | - | US$70.908,00 | - |
| 4060 |  Astra DAO ASTRADAO | US$0,00000004531 | -14,29% | -22,43% | - | US$71.286,47 | - |
| 4061 |  Etherempires ETE | US$0,01301 | 3,89% | 0,01% | - | US$70.788,45 | - |
| 4062 |  Klever Finance KFI | US$0,7885 | -1,58% | 4,38% | - | US$70.094,69 | - |
| 4063 |  DragonCoin DRAGON | US$0,000000000003 | -13,72% | -32,80% | - | US$70.443,08 | - |
| 4064 |  Xodex XODEX | US$0,0002294 | -3,27% | -6,76% | - | US$70.806,68 | - |
| 4065 |  Alaska Gold Rush CARAT | US$0,007279 | -13,06% | -30,52% | - | US$74.103,26 | - |
| 4066 |  CaliCoin CALI | US$0,01432 | 1,01% | 0,22% | - | US$70.541,40 | - |
| 4067 |  Choppy CHOPPY | US$0,000002060 | -35,00% | 94,21% | - | US$80.187,40 | - |
| 4068 |  LEMON LEMN | US$0,001751 | -13,77% | -8,96% | - | US$70.443,04 | - |
| 4069 |  FOOM FOOM | US$0,00000006960 | -1,30% | 274,56% | - | US$70.182,30 | - |
| 4070 |  Wrapped Rose wROSE | US$0,1005 | -19,36% | -21,81% | - | US$70.145,29 | - |
| 4071 |  Jake The Dog JAKE | US$0,0007260 | -11,80% | -25,39% | - | US$69.881,29 | - |
| 4072 |  HalfPizza PIZA | US$0,00001222 | -20,08% | 50,75% | - | US$69.803,37 | - |
| 4073 |  Benji Bananas BENJI | US$0,006628 | -5,89% | -3,32% | - | US$70.539,69 | - |
| 4074 |  DisChain DIS | US$0,04252 | 2,10% | -14,26% | - | US$71.280,17 | - |
| 4075 |  COTI Governance Token gCOTI | US$0,08670 | -14,50% | 18,11% | - | US$69.627,50 | - |
| 4076 |  YouCoin Metaverse (new) UCON | US$24,66 | -7,67% | -10,66% | - | US$70.650,85 | - |
| 4077 |  Zeniq ZENIQ | US$0,03724 | -5,84% | -2,60% | - | US$69.785,89 | - |
| 4078 |  0 Knowledge Network 0KN | US$0,001095 | -11,96% | -9,22% | - | US$69.441,34 | - |
| 4079 |  Gary Banking GB | US$0,0003535 | 12,56% | -18,27% | - | US$69.364,98 | - |
| 4080 |  Nova finance NOVA | US$0,03020 | -1,69% | -16,83% | - | US$69.112,20 | - |
| 4081 |  SafemoonTon SAFET | US$0,0000009021 | 18,39% | 65,58% | - | US$69.872,21 | - |
| 4082 |  SafeMoon V2 SFM | US$0,00009035 | -14,20% | -15,12% | - | US$68.718,09 | - |
| 4083 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0002225 | -36,28% | -50,48% | - | US$69.495,63 | - |
| 4084 |  DOGITA DOGA | US$0,000004427 | -22,76% | 199,69% | - | US$68.828,11 | - |
| 4085 |  Neo Tokyo BYTES | US$5,69 | -11,47% | -16,54% | - | US$68.497,67 | - |
| 4086 |  PL^Gnet PLUG | US$0,0001740 | -2,13% | -10,50% | - | US$67.745,44 | - |
| 4087 |  Drac (Ordinals) DRAC | US$0,007612 | -0,10% | 1,17% | - | US$68.834,58 | - |
| 4088 |  Nucleon NUT | US$5,30 | -26,35% | -31,12% | - | US$66.770,76 | - |
| 4089 |  TaoPad TPAD | US$11,45 | -17,55% | 2,00% | - | US$67.914,15 | - |
| 4090 |  Janex JNX | US$0,0009677 | -10,93% | -8,38% | - | US$68.350,49 | - |
| 4091 |  Donald Trump TRUMP2024 | US$0,000000001771 | -7,08% | -11,83% | - | US$66.635,16 | - |
| 4092 |  Plug Chain PC | US$0,0002589 | 4,49% | 4,69% | - | US$68.388,60 | - |
| 4093 |  Kingdom of Ants ANTC | US$0,05268 | -6,05% | -24,58% | - | US$67.432,08 | - |
| 4094 |  BattleVerse BVC | US$0,0006721 | -2,80% | -6,00% | - | US$67.533,81 | - |
| 4095 |  Andus Chain DEB | US$0,003810 | -0,32% | -4,97% | - | US$67.554,00 | - |
| 4096 |  Acet ACT | US$0,02374 | -0,20% | -18,92% | - | US$67.435,81 | - |
| 4097 |  BaseAI BASEAI | US$0,01191 | -4,48% | 0,00% | - | US$67.298,82 | - |
| 4098 |  Dash 2 Trade D2T | US$0,003976 | -0,81% | -2,27% | - | US$67.453,48 | - |
| 4099 |  BOOK OF NOTHING BON | US$0,00003464 | 0,00% | 0,00% | - | US$67.085,91 | - |
| 4100 |  Instadapp INST | US$1,80 | -9,94% | -3,82% | - | US$66.626,70 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.