Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Shezmu SHEZMU | US$6,28 | -0,19% | -53,90% | - | US$53.686,74 | - |
| 4252 |  OpenChat CHAT | US$0,5590 | -9,46% | -21,10% | - | US$54.233,96 | - |
| 4253 |  Altbase ALTB | US$0,0001137 | 2,72% | -6,77% | - | US$53.907,86 | - |
| 4254 |  Hello Art HTT | US$0,00005774 | -4,13% | 16,21% | - | US$54.102,66 | - |
| 4255 |  dFund DFND | US$0,0003161 | -2,66% | -4,59% | - | US$53.683,71 | - |
| 4256 |  Gay Pepe GAYPEPE | US$0,0000004987 | -6,84% | -26,22% | - | US$53.737,50 | - |
| 4257 |  Kingaru KRU | US$0,04528 | 0,17% | -81,52% | - | US$53.850,83 | - |
| 4258 |  Moola Celo USD mCUSD | US$0,9997 | -0,38% | 0,49% | - | US$53.408,98 | - |
| 4259 |  Derby Stars DSRUN | US$0,03826 | -21,07% | -12,70% | - | US$53.994,75 | - |
| 4260 |  Cadence Protocol CAD | US$0,2154 | -11,37% | -25,18% | - | US$53.690,95 | - |
| 4261 |  Utopia USD UUSD | US$0,9998 | 0,01% | -0,01% | - | US$53.882,92 | - |
| 4262 |  Catena CMCX | US$0,00007075 | 0,10% | 3,12% | - | US$53.404,61 | - |
| 4263 |  KunaiKash KUNAI | US$0,04501 | 1,33% | -0,07% | - | US$54.706,74 | - |
| 4264 |  PRNT PRNT | US$0,0004485 | -12,69% | -1,94% | - | US$53.566,67 | - |
| 4265 |  Web3War FPS | US$0,1722 | -5,36% | -5,90% | - | US$53.320,80 | - |
| 4266 |  0xGpu.ai 0XG | US$0,1261 | 0,08% | -28,40% | - | US$53.521,82 | - |
| 4267 |  I will poop it NFT SHIT | US$0,000000003621 | -2,89% | -4,03% | - | US$53.010,80 | - |
| 4268 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003227 | -4,23% | -16,56% | - | US$53.004,95 | - |
| 4269 |  Heroes & Empires HE | US$0,0009879 | -2,96% | -6,09% | - | US$53.099,76 | - |
| 4270 |  Qlindo QLINDO | US$0,01593 | -4,66% | 7,35% | - | US$52.884,20 | - |
| 4271 |  THE BALKAN DWARF KEKEC | US$0,0001373 | -21,15% | -14,97% | - | US$52.609,32 | - |
| 4272 |  Pou POU | US$0,007437 | -13,98% | -31,94% | - | US$52.381,12 | - |
| 4273 |  dogwifscarf WIFS | US$0,0003724 | 0,70% | -32,08% | - | US$56.418,95 | - |
| 4274 |  Hepton HTE | US$0,001034 | -1,58% | -2,71% | - | US$52.391,14 | - |
| 4275 |  Web3Shot W3S | US$0,7597 | -4,11% | -0,95% | - | US$52.294,33 | - |
| 4276 |  /send SEND | US$0,0004598 | -13,94% | 14,19% | - | US$52.084,07 | - |
| 4277 |  21X 21X | US$0,0001375 | -15,60% | 0,00% | - | US$51.611,13 | - |
| 4278 |  Ecoreal Estate ECOREAL | US$0,1485 | -0,18% | 1,47% | - | US$51.716,39 | - |
| 4279 |  SOLAV TOKEN SOLAV | US$0,002485 | -13,47% | -34,48% | - | US$51.617,79 | - |
| 4280 |  HeadStarter HST | US$0,02824 | -12,92% | -9,68% | - | US$51.082,17 | - |
| 4281 |  LNDRY LNDRY | US$0,1778 | -21,47% | -36,31% | - | US$51.335,62 | - |
| 4282 |  Decentralized Vulnerability Platform DVP | US$0,0002922 | -0,84% | -20,38% | - | US$51.054,46 | - |
| 4283 |  Game Coin GMEX | US$0,0004314 | 0,79% | -2,77% | - | US$51.762,88 | - |
| 4284 |  Realis Network LIS | US$0,008189 | -0,16% | -4,95% | - | US$50.986,19 | - |
| 4285 |  Beethoven X BEETS | US$0,03805 | -17,38% | -5,28% | - | US$50.977,97 | - |
| 4286 |  Element.Black ELT | US$0,0002533 | -16,39% | -23,08% | - | US$50.924,80 | - |
| 4287 |  Bible of Memes BIBO | US$0,0000006778 | -15,38% | -27,37% | - | US$53.402,55 | - |
| 4288 |  Lenfi LENFI | US$1,18 | -16,81% | -17,37% | - | US$50.827,15 | - |
| 4289 |  Cat Hero CATHERO | US$0,000000000088 | -22,99% | 0,00% | - | US$50.692,99 | - |
| 4290 |  AimBot AI AIMBOT | US$4,76 | -10,93% | -13,77% | - | US$50.541,72 | - |
| 4291 |  Gora GORA | US$0,4388 | -18,59% | 0,62% | - | US$50.894,20 | - |
| 4292 |  KENKA METAVERSE KENKA | US$0,0000002605 | -7,62% | -17,01% | - | US$49.405,98 | - |
| 4293 |  The GM Machine GM | US$0,000000004906 | -21,50% | -4,65% | - | US$51.349,85 | - |
| 4294 |  0xVPN.org VPN | US$0,01272 | -27,93% | 0,00% | - | US$50.795,79 | - |
| 4295 |  PlatinX PTX | US$0,002301 | -4,12% | 0,01% | - | US$50.370,51 | - |
| 4296 |  Solex Launchpad SOLEX | US$0,01684 | -7,43% | -21,88% | - | US$50.078,08 | - |
| 4297 |  Pi INU PINU | US$0,0000009592 | -1,19% | 28,38% | - | US$50.570,39 | - |
| 4298 |  Cavada CAVADA | US$0,0003501 | -11,16% | -64,65% | - | US$55.015,49 | - |
| 4299 |  Cheems Cheems | US$0,00000003895 | -18,61% | 80,38% | - | US$49.925,73 | - |
| 4300 |  Railgun RAIL | US$0,6361 | -8,53% | 21,73% | - | US$49.867,04 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.