Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Navcoin NAV | US$0,07337 | -10,19% | 25,55% | - | US$42.457,44 | - |
| 4402 |  Pepe Neko $PEKO | US$0,0001212 | -6,48% | -50,36% | - | US$42.285,36 | - |
| 4403 |  pSTAKE Staked BNB STKBNB | US$616,60 | -2,48% | 2,03% | - | US$42.161,47 | - |
| 4404 |  Homer SIMPSON | US$0,000000000004 | -9,20% | 14,47% | - | US$42.035,21 | - |
| 4405 |  Aigang AIX | US$0,001243 | -12,09% | 0,14% | - | US$41.623,23 | - |
| 4406 |  Charli3 C3 | US$0,1109 | -14,91% | -33,47% | - | US$40.668,16 | - |
| 4407 |  TRUMP INU TRUMP INU | US$0,00001887 | -21,81% | -31,87% | - | US$41.632,32 | - |
| 4408 |  Peepo (SOL) $PEEP | US$0,00001530 | -2,71% | -16,70% | - | US$41.641,23 | - |
| 4409 |  zkSync id ZKID | US$0,04482 | -14,60% | -10,79% | - | US$40.660,52 | - |
| 4410 |  Metatime Coin MTC | US$0,002875 | -15,54% | -5,93% | - | US$41.854,91 | - |
| 4411 |  Glo Dollar USDGLO | US$0,9996 | -0,04% | -0,01% | - | US$40.829,87 | - |
| 4412 |  Solana Shib SSHIB | US$0,000000007506 | -5,17% | -5,78% | - | US$41.178,67 | - |
| 4413 |  Lavandos LAVE | US$0,0003648 | -12,72% | -3,81% | - | US$41.534,05 | - |
| 4414 |  OrdiGen ODGN | US$0,002785 | -22,74% | 31,69% | - | US$41.109,85 | - |
| 4415 |  ViZion Protocol VIZION | US$0,01110 | -15,75% | -12,51% | - | US$42.216,38 | - |
| 4416 |  XSwap Protocol XSP | US$0,0007425 | -9,01% | -17,84% | - | US$42.039,71 | - |
| 4417 |  Gains Farm GFARM2 | US$3.647,62 | -23,17% | -20,32% | - | US$40.977,87 | - |
| 4418 |  YachtingVerse YACHT | US$0,06314 | 1,98% | 2,55% | - | US$40.933,31 | - |
| 4419 |  Kingdomverse KING | US$0,001406 | -20,17% | -38,32% | - | US$40.757,63 | - |
| 4420 |  DfiStarter DFI | US$0,004153 | -1,43% | 3,91% | - | US$40.746,93 | - |
| 4421 |  Trustpad (New) TPAD | US$0,006683 | -7,96% | -26,89% | - | US$40.787,44 | - |
| 4422 | ![Canadian Inuit Dog [New]](https://cdn.matauangkripto.com/images/coins/32x32/22984.png){kind=small} Canadian Inuit Dog [New] CADINU | US$0,0000003017 | -0,14% | 0,45% | - | US$40.856,52 | - |
| 4423 |  Minebase MBASE | US$0,07865 | -2,09% | -3,21% | - | US$40.653,16 | - |
| 4424 |  AlphaKEK.AI AIKEK | US$0,01297 | -8,61% | 32,35% | - | US$40.513,80 | - |
| 4425 |  Bitcoin Vault BTCV | US$3,66 | -9,57% | -19,40% | - | US$40.416,41 | - |
| 4426 |  Chuck CHUCK | US$0,003035 | 0,00% | 0,00% | - | US$40.443,39 | - |
| 4427 |  Christmas Pump CHRISPUMP | US$0,000007233 | -19,84% | -73,74% | - | US$40.430,96 | - |
| 4428 |  GuardAI GUARDAI | US$0,8726 | 0,00% | 0,00% | - | US$40.122,39 | - |
| 4429 |  Rekt REKT | US$0,000000000971 | -11,98% | -5,03% | - | US$40.301,14 | - |
| 4430 |  Sats Hunters SHNT | US$0,3226 | 15,21% | 312,11% | - | US$19.204,84 | - |
| 4431 |  Pepe Coin PEPE | US$0,000000000896 | -16,19% | 34,29% | - | US$40.149,91 | - |
| 4432 |  Metavisa Protocol MESA | US$0,0003552 | -11,50% | -13,63% | - | US$39.539,71 | - |
| 4433 |  KORRA KORRA | US$0,007906 | -17,60% | -28,33% | - | US$39.185,15 | - |
| 4434 |  BLUEART TOKEN BLA | US$0,002980 | 12,17% | -9,73% | - | US$40.447,51 | - |
| 4435 |  Tongtongcoin TTC | US$0,07865 | 0,01% | 0,94% | - | US$40.006,39 | - |
| 4436 |  Artizen ATNT | US$0,001668 | 4,54% | -26,38% | - | US$40.006,58 | - |
| 4437 |  Sentinel Bot Ai SNT | US$0,0006323 | -28,16% | -62,28% | - | US$40.373,14 | - |
| 4438 |  Clips CLIPS | US$0,000001075 | -6,97% | -12,31% | - | US$39.896,40 | - |
| 4439 |  Egg N Partners EGGT | US$0,6381 | -1,17% | -1,91% | - | US$39.396,67 | - |
| 4440 |  EG Token EG | US$0,001443 | -2,46% | 0,22% | - | US$39.798,13 | - |
| 4441 |  ReserveBlock RBX | US$0,05766 | -6,64% | -18,78% | - | US$39.659,36 | - |
| 4442 |  Ozempic OZMPC | US$0,001190 | -12,56% | -55,62% | - | US$39.768,78 | - |
| 4443 |  BFG Token BFG | US$0,01578 | -2,39% | -3,79% | - | US$39.711,12 | - |
| 4444 |  Child Support CS | US$0,00005529 | -1,96% | -19,75% | - | US$39.487,24 | - |
| 4445 |  Grizzly Honey GHNY | US$2,65 | -0,74% | -2,54% | - | US$39.467,49 | - |
| 4446 |  CSR CSR | US$0,01919 | 0,04% | 6,59% | - | US$39.447,23 | - |
| 4447 |  Taylor Swift SWIFTIES | US$0,1942 | 39,51% | -30,08% | - | US$39.411,23 | - |
| 4448 |  Phantom Protocol PHM | US$0,00006531 | -16,74% | -30,62% | - | US$39.323,03 | - |
| 4449 |  Attack Wagon ATK | US$0,0008748 | -7,50% | -9,66% | - | US$39.090,24 | - |
| 4450 |  Your Future Exchange YFX | US$0,03943 | 0,31% | 10,28% | - | US$39.308,47 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.