Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Edufex EDUX | US$0,0001528 | -2,04% | -2,36% | - | US$30.505,99 | - |
| 4603 |  pSTAKE Staked OSMO STKOSMO | US$1,05 | -16,65% | -19,58% | - | US$30.441,38 | - |
| 4604 |  Kronobit Networks Blockchain KNB | US$0,001747 | -8,05% | 44,16% | - | US$30.368,19 | - |
| 4605 |  Sol Cat Warrior WCAT | US$0,0002431 | -28,01% | 0,00% | - | US$30.277,50 | - |
| 4606 |  TokenSight TKST | US$0,1893 | -7,51% | 0,21% | - | US$30.182,21 | - |
| 4607 |  Mobster MOB | US$0,000000002464 | 2,11% | 10,53% | - | US$30.020,00 | - |
| 4608 |  NPICK BLOCK NPICK | US$0,00007719 | -20,19% | -3,66% | - | US$36.862,76 | - |
| 4609 |  JPEG'd JPEG | US$0,0003874 | -9,01% | 1,58% | - | US$30.137,33 | - |
| 4610 |  Atem Network ATEM | US$0,08936 | -14,49% | 0,64% | - | US$29.919,13 | - |
| 4611 |  Sukhavati Network SKT | US$0,001828 | -23,90% | 45,58% | - | US$30.632,02 | - |
| 4612 |  Genius Yield GENS | US$0,08719 | -19,34% | -27,53% | - | US$29.415,20 | - |
| 4613 |  HODL HODL | US$0,000000003481 | -1,65% | 0,38% | - | US$28.888,37 | - |
| 4614 |  Noso NOSO | US$0,07161 | -1,49% | -9,53% | - | US$29.650,76 | - |
| 4615 |  Banana BANANA | US$1,73 | -6,62% | -29,93% | - | US$29.577,23 | - |
| 4616 |  SedraCoin SDR | US$0,0006104 | -14,06% | 1,10% | - | US$29.591,64 | - |
| 4617 |  Volta Club VOLTA | US$141,52 | 0,25% | 6,64% | - | US$26.319,78 | - |
| 4618 |  SEKAI GLORY GLORY | US$0,009323 | -3,34% | -20,24% | - | US$29.513,79 | - |
| 4619 |  Secretum SER | US$0,002874 | -7,30% | -5,93% | - | US$29.734,13 | - |
| 4620 |  MemePad MEPAD | US$0,002334 | -5,49% | -0,95% | - | US$29.521,59 | - |
| 4621 |  MoonDAO MOONEY | US$0,0004639 | -7,65% | -0,31% | - | US$29.437,99 | - |
| 4622 |  1Sol 1SOL | US$0,01727 | -3,71% | -12,21% | - | US$29.422,49 | - |
| 4623 |  Neptune Mutual NPM | US$0,03551 | -0,05% | 1,61% | - | US$29.275,31 | - |
| 4624 |  Kineko KNK | US$0,4130 | -5,66% | -9,36% | - | US$29.407,94 | - |
| 4625 |  CyberDragon Gold GOLD | US$0,004825 | 0,04% | 6,03% | - | US$29.375,89 | - |
| 4626 |  Biop BIOP | US$0,1327 | -18,40% | 9,87% | - | US$29.496,71 | - |
| 4627 |  SpaceY SPAY | US$0,04219 | -6,13% | -1,91% | - | US$29.372,83 | - |
| 4628 |  VirtuSwap VRSW | US$0,008724 | -13,90% | -5,96% | - | US$29.321,68 | - |
| 4629 |  SolPets PETS | US$0,002874 | -28,77% | -46,21% | - | US$29.300,15 | - |
| 4630 |  Gas DAO GAS | US$0,0000009597 | -5,04% | -1,57% | - | US$29.226,18 | - |
| 4631 |  Vitruveo DEX VTRO | US$0,02736 | -9,01% | -8,68% | - | US$29.566,85 | - |
| 4632 |  Fuji FJT | US$0,002794 | -0,19% | -0,17% | - | US$28.538,35 | - |
| 4633 |  Bobo BOBO | US$0,000000001831 | -9,71% | -32,57% | - | US$29.015,72 | - |
| 4634 |  KAIF Platform KAF | US$0,002754 | -15,49% | -18,57% | - | US$28.904,27 | - |
| 4635 |  Basilisk BSX | US$0,0001364 | -10,84% | -15,32% | - | US$28.742,43 | - |
| 4636 |  Crypto Rangers CR | US$0,00004788 | -8,62% | 0,94% | - | US$28.556,56 | - |
| 4637 |  TabTrader Token TTT | US$0,004062 | -4,59% | -8,59% | - | US$28.289,85 | - |
| 4638 |  Autumn AUTUMN | US$0,005408 | -7,54% | -14,74% | - | US$29.562,08 | - |
| 4639 |  Escrowed Illuvium 2 SILV2 | US$63,31 | -11,61% | -9,27% | - | US$28.327,88 | - |
| 4640 |  Solareum SRM | US$0,1450 | -12,19% | -2,62% | - | US$28.315,40 | - |
| 4641 |  Delphy DPY | US$0,003645 | 6,92% | -20,39% | - | US$28.417,94 | - |
| 4642 |  Moon Rabbit AAA | US$0,000002767 | -2,71% | -10,74% | - | US$28.166,79 | - |
| 4643 |  Open Proprietary Protocol OPP | US$0,002104 | -28,63% | 73,06% | - | US$28.180,59 | - |
| 4644 |  IRON Titanium Token TITAN | US$0,00000002130 | -1,97% | -8,74% | - | US$28.068,97 | - |
| 4645 |  Pussy In Bio PUSSYINBIO | US$0,0002426 | -45,87% | -58,48% | - | US$27.937,76 | - |
| 4646 |  Froyo Games FROYO | US$0,0007144 | -4,64% | 73,76% | - | US$27.842,95 | - |
| 4647 |  Nexacore NCO | US$0,01036 | 0,25% | -2,67% | - | US$28.733,91 | - |
| 4648 |  ZURRENCY ZURR | US$3,53 | -2,56% | -3,53% | - | US$27.853,07 | - |
| 4649 |  MixTrust MXT | US$0,00001201 | 6,12% | 21,28% | - | US$27.992,13 | - |
| 4650 |  Tiki TIKI | US$0,009168 | 10,70% | 22,68% | - | US$27.915,40 | - |
| 4651 |  Solana Beach SOLANA | US$0,0003654 | -11,10% | -23,09% | - | US$27.732,63 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.