Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Lodestar LODE | US$0,1552 | -3,26% | -27,03% | - | US$39.055,36 | - |
| 4452 |  Ishi ISHI | US$0,000001437 | 1,52% | 3,18% | - | US$39.192,53 | - |
| 4453 |  EVERY GAME EGAME | US$0,00005804 | -13,58% | -9,15% | - | US$39.245,60 | - |
| 4454 |  Vent Finance VENT | US$0,01370 | 8,67% | 7,27% | - | US$38.959,33 | - |
| 4455 |  Conic Finance CNC | US$0,7841 | -10,38% | -27,94% | - | US$39.090,31 | - |
| 4456 |  Wiki Cat WKC | US$0,000000009443 | -5,68% | 0,14% | - | US$39.033,04 | - |
| 4457 |  Tigres Fan Token TIGRES | US$2,99 | -8,21% | -19,30% | - | US$39.196,82 | - |
| 4458 |  DOLZ DOLZ | US$0,01322 | -2,30% | 5,70% | - | US$39.018,22 | - |
| 4459 |  Crafting Finance CRF | US$0,001488 | -1,68% | -27,65% | - | US$39.787,71 | - |
| 4460 |  GNOME GNOME | US$0,1867 | -1,83% | -2,17% | - | US$38.618,35 | - |
| 4461 |  Celestial CELT | US$0,00008439 | -12,58% | -14,81% | - | US$38.814,36 | - |
| 4462 |  MinePlex PLEX | US$0,01762 | -4,90% | 9,23% | - | US$38.191,13 | - |
| 4463 |  REVOLAND TOKEN REVO | US$0,001104 | -28,81% | -36,74% | - | US$38.632,86 | - |
| 4464 |  unshETHing_Token USH | US$0,01432 | -14,72% | -26,90% | - | US$38.593,29 | - |
| 4465 |  Volare Network VOLR | US$0,6250 | 0,34% | 0,10% | - | US$38.571,64 | - |
| 4466 |  cyberdoge CDOGE | US$0,00003236 | 3,66% | -5,29% | - | US$38.429,11 | - |
| 4467 |  WAXE WAXE | US$74,86 | -12,48% | -10,91% | - | US$38.537,41 | - |
| 4468 |  Moonsama SAMA | US$0,01507 | -6,81% | -1,46% | - | US$38.817,04 | - |
| 4469 |  stake.link SDL | US$0,4556 | -15,97% | -15,11% | - | US$38.512,28 | - |
| 4470 |  HayCoin HAY | US$443.559 | -3,15% | 21,24% | - | US$38.389,68 | - |
| 4471 |  Giddy GIDDY | US$0,005420 | -2,85% | -0,76% | - | US$38.367,34 | - |
| 4472 |  The Habibiz HABIBI | US$0,00000005602 | 1,65% | -20,90% | - | US$38.167,37 | - |
| 4473 |  Pirichain PIRI | US$0,0006383 | 4,26% | -12,11% | - | US$37.703,45 | - |
| 4474 |  KNOB$ KNOB | US$0,00005472 | -12,14% | -22,92% | - | US$37.905,54 | - |
| 4475 |  Yaoyao's Cat YAOYAO | US$0,0002757 | 16,98% | 0,00% | - | US$38.120,08 | - |
| 4476 |  Mad Viking Games MVG | US$0,001837 | -1,76% | -4,26% | - | US$38.049,51 | - |
| 4477 |  Rich Of Memes ROME | US$0,003063 | -26,69% | 0,00% | - | US$38.061,16 | - |
| 4478 |  Safemars SAFEMARS | US$0,00000001156 | -0,57% | 0,80% | - | US$37.927,27 | - |
| 4479 |  DeHealth DHLT | US$0,001836 | -2,90% | 9,32% | - | US$37.921,27 | - |
| 4480 |  The Protocol THE | US$0,0005154 | -5,59% | 5,20% | - | US$38.077,99 | - |
| 4481 |  Hunter Biden's Laptop $LAPTOP | US$0,0003990 | -39,85% | -65,01% | - | US$37.889,45 | - |
| 4482 |  Nodewaves NWS | US$0,001935 | -9,47% | -13,23% | - | US$37.752,74 | - |
| 4483 |  Bear Coin on Avax BEAR | US$0,000001018 | -22,13% | -24,18% | - | US$36.936,24 | - |
| 4484 |  daCat DACAT | US$0,000000004485 | -29,57% | -15,97% | - | US$37.268,55 | - |
| 4485 |  Roko ROKO | US$0,00006295 | -2,42% | -6,11% | - | US$37.770,46 | - |
| 4486 |  Utility Cjournal UCJL | US$6,72 | -4,10% | -0,99% | - | US$37.706,39 | - |
| 4487 |  LiquidDriver LQDR | US$0,6698 | -6,63% | -10,55% | - | US$37.565,38 | - |
| 4488 |  MoonStarter MNST | US$0,01112 | -9,22% | -13,12% | - | US$37.437,35 | - |
| 4489 |  Love Power Coin LOVE | US$6,54 | -3,01% | 3,04% | - | US$37.422,24 | - |
| 4490 |  GoWrap GWGW | US$0,001440 | -19,10% | -19,60% | - | US$37.426,94 | - |
| 4491 |  Chain-key Bitcoin CKBTC | US$67.034,80 | -4,82% | -1,81% | - | US$37.580,37 | - |
| 4492 |  Seedify NFT Space SNFTS | US$0,003752 | -11,77% | -18,33% | - | US$37.354,46 | - |
| 4493 |  KOMPETE KOMPETE | US$0,03085 | -7,43% | -12,76% | - | US$37.307,55 | - |
| 4494 |  ASH ASH | US$1,65 | -14,87% | 30,21% | - | US$35.533,10 | - |
| 4495 |  Crustieno Renaldo SIUUU | US$0,0002232 | -26,65% | -64,23% | - | US$36.997,14 | - |
| 4496 |  MyOwnItem MOI | US$0,0006902 | 0,01% | 0,00% | - | US$37.014,80 | - |
| 4497 |  Pacific PAF | US$0,0002319 | -3,50% | -12,29% | - | US$36.828,58 | - |
| 4498 |  BitMinerX BMX | US$0,06827 | -11,40% | -35,55% | - | US$36.677,33 | - |
| 4499 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03059 | -3,60% | -13,03% | - | US$36.849,96 | - |
| 4500 |  DOJO DOJO | US$0,001110 | -17,10% | -26,03% | - | US$36.853,76 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.