Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AvaxTech ATECH | US$0,004681 | -35,42% | -44,07% | - | US$43.805,96 | - |
| 4352 |  Bitcointry Token BTTY | US$0,001660 | 3,81% | -0,75% | - | US$45.380,23 | - |
| 4353 |  Coinzix ZIX | US$0,0001626 | -9,18% | -9,30% | - | US$45.505,56 | - |
| 4354 |  Baby Troll BABYTROLL | US$0,000000000001 | -15,59% | 91,10% | - | US$45.405,98 | - |
| 4355 |  SolTradingBot STBOT | US$0,003060 | -11,57% | -3,10% | - | US$45.095,23 | - |
| 4356 |  Farmsent FARMS | US$0,05579 | -1,90% | 9,41% | - | US$45.289,56 | - |
| 4357 |  Rabet RBT | US$0,001551 | -15,30% | 206,47% | - | US$45.204,79 | - |
| 4358 |  AssangeDAO JUSTICE | US$0,00008139 | -5,46% | 24,56% | - | US$44.870,56 | - |
| 4359 |  DBXen DXN | US$3,46 | -14,70% | 6,56% | - | US$44.837,23 | - |
| 4360 |  VEROX VRX | US$44,51 | -3,57% | -8,79% | - | US$44.809,65 | - |
| 4361 |  Yield Yak YAK | US$522,27 | -12,57% | -22,66% | - | US$44.726,01 | - |
| 4362 |  Stripto STRIP | US$0,000003161 | 0,02% | 0,64% | - | US$44.446,95 | - |
| 4363 |  ClubCoin CLUB | US$0,003002 | -10,68% | -4,58% | - | US$44.437,38 | - |
| 4364 |  EUROe Stablecoin EUROE | US$1,07 | -0,29% | -0,45% | - | US$44.359,59 | - |
| 4365 |  Electric Vehicle Direct Currency EVDC | US$0,00003241 | -1,10% | -8,25% | - | US$44.361,59 | - |
| 4366 |  Phoenix Blockchain PHX | US$0,05076 | -2,81% | 20,98% | - | US$44.078,32 | - |
| 4367 |  AETERNUS ATRNO | US$0,2311 | 10,53% | -1,28% | - | US$43.970,61 | - |
| 4368 |  GAIA Everworld GAIA | US$0,006993 | -5,96% | -20,32% | - | US$43.905,31 | - |
| 4369 |  Unicorn Milk UNIM | US$0,001559 | -5,87% | 15,47% | - | US$43.268,29 | - |
| 4370 |  Blast Frontiers BLAST | US$0,0001010 | -16,03% | -16,98% | - | US$43.636,11 | - |
| 4371 |  Equilibrium EQ | US$0,00004507 | -11,28% | 10,83% | - | US$43.700,53 | - |
| 4372 |  GeniuX IUX | US$0,003377 | -0,76% | -37,45% | - | US$43.875,58 | - |
| 4373 |  Paras PARAS | US$0,02020 | -8,46% | -16,46% | - | US$43.516,76 | - |
| 4374 |  tBTC TBTC | US$67.200,87 | -4,19% | -0,80% | - | US$43.703,93 | - |
| 4375 |  CHUCK CHUCK | US$0,00004412 | 0,00% | 0,00% | - | US$44.061,82 | - |
| 4376 |  Acala ASEED | US$0,6193 | -12,22% | -15,69% | - | US$43.632,32 | - |
| 4377 |  CFX Quantum CFXQ | US$0,004552 | 0,77% | 0,40% | - | US$44.737,01 | - |
| 4378 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$43.320,74 | - |
| 4379 |  Artery Network ARTR | US$0,002205 | -13,39% | 7,61% | - | US$43.013,70 | - |
| 4380 |  The Ennead NEADRAM | US$0,06277 | -11,70% | 37,11% | - | US$43.445,98 | - |
| 4381 |  HydraDX HDX | US$0,01673 | -12,70% | -8,72% | - | US$43.294,55 | - |
| 4382 |  TPRO Network TPRO | US$0,01982 | -7,98% | 5,89% | - | US$43.251,74 | - |
| 4383 |  Nola NOLA | US$0,001547 | -18,39% | -7,72% | - | US$42.919,11 | - |
| 4384 |  Nucleon XCFX | US$0,3006 | -25,09% | -26,70% | - | US$41.983,92 | - |
| 4385 |  Ari10 Ari10 | US$0,01092 | -1,00% | -1,02% | - | US$42.958,00 | - |
| 4386 |  CorgiCoin CORGI | US$0,0001276 | 6,27% | 5,58% | - | US$42.900,16 | - |
| 4387 |  Umami Finance UMAMI | US$3,67 | -14,17% | -13,19% | - | US$42.833,68 | - |
| 4388 |  Champz CHAMPZ | US$0,006065 | -5,33% | -22,61% | - | US$42.777,67 | - |
| 4389 |  Theopetra THEO | US$0,09836 | 2,83% | -25,27% | - | US$41.587,25 | - |
| 4390 |  SpartaDex SPARTA | US$0,5792 | -4,39% | -19,62% | - | US$42.666,35 | - |
| 4391 |  Banx.gg BANX | US$0,0003236 | -14,11% | -19,34% | - | US$42.526,11 | - |
| 4392 |  NASDEX NSDX | US$0,1534 | -3,33% | -5,67% | - | US$42.442,10 | - |
| 4393 |  Fathom Protocol FTHM | US$0,2104 | -2,19% | -4,64% | - | US$41.658,36 | - |
| 4394 |  Mecha Morphing MAPE | US$0,005655 | -1,92% | -3,41% | - | US$42.603,02 | - |
| 4395 |  Graphite Protocol GP | US$0,1132 | -7,37% | -8,86% | - | US$42.261,97 | - |
| 4396 |  FalconsInu FALCONS | US$0,0008524 | -18,78% | -18,77% | - | US$42.325,54 | - |
| 4397 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -49,62% | 127,77% | - | US$42.331,94 | - |
| 4398 |  Modex MODEX | US$0,1001 | 1,11% | 16,49% | - | US$42.359,55 | - |
| 4399 |  The X Protocol TXP | US$0,003872 | -2,25% | -5,61% | - | US$42.235,20 | - |
| 4400 |  Tethys TETHYS | US$0,1595 | -25,65% | -22,92% | - | US$42.265,51 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.