Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  el gato ELGATO | US$0,0001340 | -13,44% | -10,16% | - | US$58.438,08 | - |
| 4202 |  GoGoPool GGP | US$9,81 | -20,94% | -20,27% | - | US$58.303,90 | - |
| 4203 |  Poopcoin POOP | US$0,001465 | -11,25% | -15,51% | - | US$58.156,39 | - |
| 4204 |  Autonio NIOX | US$0,001672 | -0,12% | 1,75% | - | US$58.123,65 | - |
| 4205 |  coolcat COOL | US$0,0002758 | -34,42% | 0,00% | - | US$58.115,74 | - |
| 4206 |  XCeption XCEPT | US$0,005012 | 4,68% | -9,33% | - | US$58.098,11 | - |
| 4207 |  Megaton Finance MEGA | US$0,1270 | -7,35% | -3,51% | - | US$58.310,57 | - |
| 4208 |  GROK CEO GROKCEO | US$0,000000000004 | -9,38% | -9,27% | - | US$58.040,83 | - |
| 4209 |  EXIT Designer Token EXIT | US$3,46 | -0,43% | -0,65% | - | US$57.980,27 | - |
| 4210 |  Naxion NXN | US$0,1037 | -1,70% | -6,92% | - | US$57.766,68 | - |
| 4211 |  Day By Day DBD | US$0,007202 | -6,81% | 5,21% | - | US$57.607,15 | - |
| 4212 |  Domani Protocol DEXTF | US$0,2110 | -10,35% | -24,11% | - | US$57.712,81 | - |
| 4213 |  ftm.guru ELITE | US$4.150,05 | 41,93% | 110,46% | - | US$57.437,41 | - |
| 4214 |  Floxypay FXY | US$0,01169 | 1,63% | 1,95% | - | US$56.968,81 | - |
| 4215 |  BinaryX (old) BNX | US$65,21 | -4,99% | -6,47% | - | US$57.343,50 | - |
| 4216 |  CODEX CODEX | US$0,04278 | -14,25% | 15,51% | - | US$57.328,66 | - |
| 4217 |  NAGA NGC | US$0,03830 | -4,80% | -2,64% | - | US$57.364,57 | - |
| 4218 |  Wrapped Cardano WADA | US$0,5073 | -14,63% | -13,24% | - | US$57.108,43 | - |
| 4219 |  GnomeLand GNOME | US$0,007375 | -7,04% | -23,54% | - | US$57.652,41 | - |
| 4220 |  Sirius Chain XPX | US$0,001248 | 2,54% | -2,99% | - | US$57.170,54 | - |
| 4221 |  Nexusmind NMD | US$1,34 | -4,15% | -0,96% | - | US$57.048,76 | - |
| 4222 |  BeFaster Holder Token BFHT | US$0,01194 | -8,90% | -21,38% | - | US$58.354,31 | - |
| 4223 |  Smart Block Chain City SBCC | US$0,0001838 | -2,49% | -9,06% | - | US$56.305,21 | - |
| 4224 |  Tom On Base TOB | US$0,000002524 | -58,71% | -72,63% | - | US$56.753,25 | - |
| 4225 |  AAG AAG | US$0,008374 | -11,54% | -5,89% | - | US$56.568,30 | - |
| 4226 |  Superpower Squad SQUAD | US$0,0009998 | -19,93% | -33,46% | - | US$56.694,95 | - |
| 4227 |  MemeCoinDAO MEMES | US$0,002299 | -5,10% | 29,21% | - | US$56.362,55 | - |
| 4228 |  Mummy Finance MMY | US$0,6953 | -15,67% | -0,99% | - | US$51.613,76 | - |
| 4229 |  Egoras Credit EGC | US$13,19 | -8,91% | -17,38% | - | US$56.484,58 | - |
| 4230 |  UFORIKA FORA | US$0,002477 | -17,82% | -6,63% | - | US$56.041,73 | - |
| 4231 |  MonbaseCoin MBC | US$0,04521 | -5,66% | 2,92% | - | US$55.796,29 | - |
| 4232 |  REAKTOR RKR | US$0,00001748 | -28,66% | -32,20% | - | US$53.477,29 | - |
| 4233 |  Apu APU | US$0,0000007015 | -37,19% | 67,00% | - | US$55.564,92 | - |
| 4234 |  Meter Stable MTR | US$0,8443 | -5,17% | -8,36% | - | US$56.216,49 | - |
| 4235 |  Balin Bank BALIN | US$0,0002509 | -35,63% | -44,78% | - | US$55.489,52 | - |
| 4236 |  Nexalt XLT | US$0,002665 | -11,52% | -18,09% | - | US$54.353,81 | - |
| 4237 |  The Winkyverse WNK | US$0,0005454 | -8,17% | -9,65% | - | US$55.294,97 | - |
| 4238 |  Materium MTRM | US$0,1295 | 4,75% | -25,91% | - | US$54.126,46 | - |
| 4239 |  Agro Global AGRO | US$0,0003903 | -3,19% | -0,42% | - | US$55.548,10 | - |
| 4240 |  Metanept NEPT | US$0,000001030 | -3,74% | -6,36% | - | US$54.258,80 | - |
| 4241 |  ION ION | US$370,79 | -4,01% | 0,62% | - | US$55.033,67 | - |
| 4242 |  lowq frends LOWQ | US$0,001604 | 9,07% | -47,29% | - | US$54.830,54 | - |
| 4243 |  TensorScan AI TSA | US$1,23 | 5,61% | -21,61% | - | US$58.803,76 | - |
| 4244 |  Whole Earth Coin WEC | US$0,003756 | 20,56% | 14,83% | - | US$54.765,92 | - |
| 4245 |  SNKRZ FRC | US$0,02242 | -0,08% | 6,11% | - | US$54.988,66 | - |
| 4246 |  CatCoin Inu CAT | US$0,000000000014 | 21,10% | 231,65% | - | US$54.475,24 | - |
| 4247 |  Purple AI PAI | US$6,62 | -17,53% | -39,41% | - | US$54.397,83 | - |
| 4248 |  ESG ESG | US$0,3416 | -1,74% | -17,59% | - | US$53.973,52 | - |
| 4249 |  Bitcoin 2.0 BTC2.0 | US$0,05835 | -10,63% | -3,70% | - | US$54.290,77 | - |
| 4250 |  STRAY STRAY | US$0,00004339 | -26,13% | 0,00% | - | US$54.607,31 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.