Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Monopoly Millionaire Control MMC | US$0,04058 | 11,67% | 2,18% | - | US$62.513,74 | - |
| 4152 |  Silent Notary UBSN | US$0,000009786 | -16,11% | 1,40% | - | US$62.844,78 | - |
| 4153 |  AXM token AXM | US$0,4964 | -0,16% | -0,61% | - | US$61.884,78 | - |
| 4154 |  UCX UCX | US$0,04905 | -5,22% | 19,91% | - | US$62.167,68 | - |
| 4155 |  ENO ENO | US$1,04 | 1,59% | 2,22% | - | US$62.085,10 | - |
| 4156 |  TrustFi Network TFI | US$0,01935 | -8,01% | -14,71% | - | US$61.899,18 | - |
| 4157 |  World Record Banana BANANA | US$0,00003472 | -26,38% | 2,97% | - | US$61.659,81 | - |
| 4158 |  Frax Price Index Share FPIS | US$1,15 | -3,64% | -12,68% | - | US$62.022,84 | - |
| 4159 |  WASD Studios WASD | US$0,001183 | -33,17% | -20,69% | - | US$61.058,05 | - |
| 4160 |  Angry Girlfriend 205/45R16 | US$0,00009247 | 0,00% | 0,00% | - | US$61.714,07 | - |
| 4161 |  Magaiba MAGAIBA | US$0,0005151 | -27,57% | -24,82% | - | US$61.373,79 | - |
| 4162 |  ZkLock ZKLK | US$0,01585 | -21,36% | 0,00% | - | US$63.943,07 | - |
| 4163 |  Wrapped Zeta WZETA | US$1,21 | -26,98% | -34,84% | - | US$61.519,26 | - |
| 4164 |  ZetaEarn STZETA | US$1,17 | -27,77% | -34,53% | - | US$61.519,26 | - |
| 4165 |  LUXY LUXY | US$0,007513 | -0,78% | -1,95% | - | US$61.533,07 | - |
| 4166 |  Croatian FF Fan Token VATRENI | US$0,7348 | -3,66% | 12,77% | - | US$61.462,84 | - |
| 4167 |  Sphynx Labs SPHYNX | US$0,008849 | -4,00% | 21,72% | - | US$61.190,30 | - |
| 4168 |  NFT STARS NFTS | US$0,003053 | 0,44% | 1,73% | - | US$60.990,44 | - |
| 4169 |  Voxto Amplify VXT | US$0,02499 | -0,24% | -0,43% | - | US$61.332,10 | - |
| 4170 |  Round X RNDX | US$0,00005300 | -9,65% | -8,41% | - | US$61.006,09 | - |
| 4171 |  KeyOfLife Multichain Store Of Value KOL | US$1,13 | -8,68% | -11,24% | - | US$60.926,67 | - |
| 4172 |  Equation EQU | US$16,69 | -1,34% | 2,79% | - | US$60.834,38 | - |
| 4173 |  Bitcoin Cat BTCAT | US$0,000000000445 | -19,59% | -87,20% | - | US$62.004,05 | - |
| 4174 |  iNAE INAE | US$0,0002408 | 1,41% | -38,15% | - | US$60.484,87 | - |
| 4175 |  Itheum ITHEUM | US$0,01182 | -17,10% | -19,71% | - | US$60.249,02 | - |
| 4176 |  Cyberstella STL | US$0,004023 | -0,90% | -7,60% | - | US$60.667,02 | - |
| 4177 |  DogeGF DOGEGF | US$0,000000000184 | -11,01% | 1,29% | - | US$58.924,22 | - |
| 4178 |  Lootex LOOT | US$0,04049 | -1,65% | -4,24% | - | US$60.285,21 | - |
| 4179 |  AlphaScan AI ASCN | US$0,07989 | -10,91% | -16,53% | - | US$60.130,45 | - |
| 4180 |  BITONE BIO | US$0,007602 | 10,15% | -7,32% | - | US$59.846,03 | - |
| 4181 |  Fame AI FMC | US$0,0009155 | -13,80% | -7,79% | - | US$60.057,42 | - |
| 4182 |  CryptoAI CAI | US$0,005615 | -13,49% | -17,80% | - | US$60.209,57 | - |
| 4183 |  Collateral Network COLT | US$0,0006912 | -13,84% | -27,72% | - | US$59.428,69 | - |
| 4184 |  Exorde EXD | US$0,05864 | -1,96% | -8,26% | - | US$59.510,08 | - |
| 4185 |  Airbloc ABL | US$0,001925 | -13,60% | -17,62% | - | US$60.082,53 | - |
| 4186 |  Defi For You DFY | US$0,0003079 | -31,32% | 59,77% | - | US$61.211,99 | - |
| 4187 |  BlockchainSpace GUILD | US$0,005913 | -6,23% | -1,06% | - | US$59.711,65 | - |
| 4188 |  Titanium22 TI | US$0,00000004937 | -6,25% | -8,57% | - | US$59.446,57 | - |
| 4189 |  Stackswap STSW | US$0,1245 | 31,35% | 34,08% | - | US$59.155,65 | - |
| 4190 |  Minto BTCMT | US$0,6298 | -4,00% | -1,35% | - | US$58.708,32 | - |
| 4191 |  Football At AlphaVerse FAV | US$0,02231 | 1,20% | 1,43% | - | US$59.387,47 | - |
| 4192 |  Vault Tech VAULT | US$0,05925 | -11,92% | -35,62% | - | US$58.926,23 | - |
| 4193 |  Mike Tython THAVAGE | US$0,005609 | -2,47% | 6,52% | - | US$59.297,39 | - |
| 4194 |  SHRIMP SHRIMP | US$0,05197 | -23,39% | -14,16% | - | US$58.653,92 | - |
| 4195 |  BattleFly GFLY | US$0,1829 | -7,17% | -7,34% | - | US$58.738,23 | - |
| 4196 |  Davincigraph DAVINCI | US$0,01737 | -21,27% | -29,08% | - | US$59.545,77 | - |
| 4197 |  FitBurn CAL | US$0,0003527 | -1,55% | -6,76% | - | US$58.707,18 | - |
| 4198 |  Quasar QSR | US$0,2090 | -16,31% | -7,84% | - | US$58.483,24 | - |
| 4199 |  Wrapped Elastos WELA | US$3,98 | -8,66% | -3,08% | - | US$58.517,15 | - |
| 4200 |  Bretta BRETTA | US$0,2956 | 31,17% | 277,53% | - | US$57.370,99 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.