Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HowInu HOW | US$0,000000000254 | 0,19% | 7,98% | - | US$33.952,22 | - |
| 4552 |  Pepe Sora AI PEPESORA | US$0,00009745 | -3,82% | -34,38% | - | US$33.921,95 | - |
| 4553 |  xSUSHI XSUSHI | US$1,53 | -21,67% | -28,33% | - | US$33.735,32 | - |
| 4554 |  Notional Finance NOTE | US$0,1541 | -4,80% | 12,46% | - | US$33.477,69 | - |
| 4555 |  A.I.Earn AIE | US$0,000001961 | -17,66% | -20,20% | - | US$33.257,03 | - |
| 4556 |  QASH QASH | US$0,03572 | 34,68% | 31,01% | - | US$33.413,23 | - |
| 4557 |  Mobius MOBI | US$0,01002 | -12,14% | -2,51% | - | US$33.965,70 | - |
| 4558 |  Spoofify SPOOF | US$0,0002833 | -8,52% | -9,73% | - | US$33.364,87 | - |
| 4559 |  CLever Token CLEV | US$5,23 | -22,87% | -21,52% | - | US$33.308,03 | - |
| 4560 |  Fieres FIERO | US$1,03 | 0,02% | -6,39% | - | US$32.976,23 | - |
| 4561 |  MetaMAFIA MAF | US$0,04620 | -22,66% | -26,78% | - | US$32.923,07 | - |
| 4562 |  Krypdraw DRAW | US$0,1687 | -36,31% | -48,78% | - | US$33.323,09 | - |
| 4563 |  GameBoy GBOY | US$0,0003159 | -24,96% | 60,16% | - | US$33.174,61 | - |
| 4564 |  MetaZooMee MZM | US$0,0002483 | -7,45% | -5,20% | - | US$32.961,17 | - |
| 4565 |  NeverSurrenderOne's NSO | US$0,004121 | -13,73% | -27,16% | - | US$33.020,27 | - |
| 4566 |  Paragen RGEN | US$0,01123 | 15,97% | -0,39% | - | US$32.798,59 | - |
| 4567 |  EdgeSwap EGS | US$0,001045 | -6,44% | -8,45% | - | US$32.991,78 | - |
| 4568 |  Kabosu Family KABOSU | US$0,000002154 | -11,24% | 25,11% | - | US$32.876,77 | - |
| 4569 |  Blocjerk BJ | US$1,41 | 1,47% | -13,26% | - | US$31.056,34 | - |
| 4570 |  L $L | US$0,0000009698 | -8,03% | -2,43% | - | US$32.313,28 | - |
| 4571 |  Flowmatic $FM | US$0,3363 | -12,82% | -11,07% | - | US$32.299,66 | - |
| 4572 |  Long Mao LMAO | US$0,002250 | -4,96% | -4,06% | - | US$32.281,44 | - |
| 4573 |  Another World AWM | US$0,03291 | -9,44% | -9,03% | - | US$32.262,27 | - |
| 4574 |  Empire Token EMPIRE | US$0,0004940 | -9,55% | -14,48% | - | US$32.196,36 | - |
| 4575 |  Mobipad MBP | US$0,001880 | -17,14% | -29,25% | - | US$32.486,96 | - |
| 4576 |  SpaceMine MINE | US$0,0003540 | -22,05% | -33,24% | - | US$29.408,30 | - |
| 4577 |  Lion Token LION | US$0,00007454 | 6,30% | -11,99% | - | US$32.261,44 | - |
| 4578 |  Deepwaters WTR | US$0,002103 | -3,13% | -5,53% | - | US$70.369,19 | - |
| 4579 |  Cyber Crowd Chain CCC | US$0,008626 | 12,57% | 7,67% | - | US$32.547,43 | - |
| 4580 |  Astroport ASTRO | US$0,1431 | -12,16% | -14,08% | - | US$32.145,23 | - |
| 4581 |  Shimmer SMR | US$0,01360 | -6,90% | -4,74% | - | US$32.001,97 | - |
| 4582 |  Onchain Trade OT | US$0,007310 | -6,47% | 5,07% | - | US$32.221,24 | - |
| 4583 |  Scarab Tools DUNG | US$0,003547 | -13,65% | -63,69% | - | US$32.081,93 | - |
| 4584 |  Animalia ANIM | US$0,04778 | -11,20% | -21,98% | - | US$32.059,81 | - |
| 4585 |  Concentrator CTR | US$0,5112 | -27,86% | -20,07% | - | US$32.004,62 | - |
| 4586 |  Future1coin F1C | US$0,0001622 | -7,53% | -2,33% | - | US$32.057,76 | - |
| 4587 |  Pegaxy PGX | US$0,01386 | -12,05% | -16,27% | - | US$31.902,14 | - |
| 4589 |  Qi Blockchain QIE | US$0,003209 | -27,59% | -59,65% | - | US$31.589,91 | - |
| 4590 |  Astroport Classic ASTROC | US$0,001724 | 13,85% | 7,50% | - | US$31.181,77 | - |
| 4591 |  Jaypeggers JAY | US$7,28 | -6,43% | -0,79% | - | US$31.252,06 | - |
| 4592 |  LERNITAS 2192 | US$0,001633 | -17,54% | -64,56% | - | US$32.003,26 | - |
| 4593 |  DEUS Finance DEUS | US$31,43 | -8,91% | 2,38% | - | US$31.168,85 | - |
| 4594 |  The Paradox Metaverse PARADOX | US$0,0009083 | 17,51% | 25,48% | - | US$31.026,05 | - |
| 4595 |  MAGA MAGA | US$0,000000004445 | -9,85% | -0,23% | - | US$31.650,91 | - |
| 4596 |  FreeTrump TRUMP | US$0,003165 | 4,17% | 78,67% | - | US$30.805,05 | - |
| 4597 |  GooseFX GOFX | US$0,02648 | -9,86% | -6,28% | - | US$30.761,58 | - |
| 4598 |  Solice SLC | US$0,003474 | -9,97% | -14,06% | - | US$30.916,03 | - |
| 4599 |  Morpher MPH | US$0,02343 | -7,64% | -2,77% | - | US$30.672,47 | - |
| 4600 |  Blind Boxes BLES | US$0,01110 | 2,69% | 68,95% | - | US$30.756,65 | - |
| 4601 |  NEXTYPE NT | US$0,0008835 | -3,67% | -5,84% | - | US$30.199,10 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.