Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  ChainPort PORTX | US$0,008594 | -11,12% | -22,67% | - | US$23.722,88 | - |
| 4753 |  CheersLand CHEERS | US$0,01568 | -10,75% | -18,01% | - | US$23.670,80 | - |
| 4754 |  Dollur Go Brrr DOLLUR | US$0,0001125 | -44,60% | -84,58% | - | US$23.737,98 | - |
| 4755 |  Base Velocimeter BVM | US$0,1032 | -32,51% | -9,82% | - | US$23.666,01 | - |
| 4756 |  Zeni ZENI | US$0,0002213 | 1,66% | -61,70% | - | US$22.787,11 | - |
| 4757 |  Danjuan Cat CAT | US$0,00001104 | -25,48% | -10,41% | - | US$23.612,55 | - |
| 4758 |  Solidly SOLID | US$0,5284 | -6,65% | -2,81% | - | US$25.670,96 | - |
| 4759 |  Beefy Escrowed Fantom BEFTM | US$0,7469 | -18,17% | -2,63% | - | US$23.357,26 | - |
| 4760 |  Blue Kirby KIRBY | US$0,0002010 | -30,58% | 24,03% | - | US$22.860,42 | - |
| 4761 |  Doge In Glasses DIG | US$0,0006367 | -28,45% | 11,32% | - | US$23.356,13 | - |
| 4762 |  Spatial Computing CMPT | US$12,71 | -8,16% | -4,89% | - | US$23.321,08 | - |
| 4763 |  CodeGenie $CODEG | US$0,1162 | 0,00% | 0,00% | - | US$23.313,71 | - |
| 4764 |  WaykiChain Governance Coin WGRT | US$0,01357 | -0,97% | -1,70% | - | US$23.200,01 | - |
| 4765 |  G Revolution G | US$0,007887 | 5,98% | 38,41% | - | US$23.132,76 | - |
| 4766 |  Everybody Holds HOLD | US$0,0001081 | -22,82% | 19,00% | - | US$23.221,21 | - |
| 4767 |  REBorn(New) RB | US$2,99 | -0,12% | 13,97% | - | US$23.134,03 | - |
| 4768 |  Bincentive BCNT | US$0,004129 | -1,40% | -9,24% | - | US$23.530,11 | - |
| 4769 |  Junkie Cats JUNKIE | US$0,000000000226 | -52,85% | 0,00% | - | US$23.215,51 | - |
| 4770 |  Legacy ICHI ICHI | US$2,76 | -11,28% | 8,69% | - | US$23.095,06 | - |
| 4771 |  Crypto Villains CV | US$0,0005472 | -2,31% | -1,62% | - | US$23.145,40 | - |
| 4772 |  Quants QUNT | US$0,004194 | 0,00% | 0,00% | - | US$23.144,67 | - |
| 4773 |  SoliDefi SOLFI | US$0,0009084 | 12,27% | -58,37% | - | US$23.636,79 | - |
| 4774 |  Harambe Coin HARAMBE | US$0,00001437 | -13,01% | -8,78% | - | US$23.034,29 | - |
| 4775 |  MT Token MT | US$0,00008855 | -4,41% | -3,93% | - | US$22.845,35 | - |
| 4776 |  Yaku $YAKU | US$0,01898 | -13,21% | -28,90% | - | US$22.924,25 | - |
| 4777 |  Block BLOCK | US$0,0001974 | -25,36% | -29,30% | - | US$22.609,89 | - |
| 4778 |  Broovs Projects BRS | US$0,00008630 | -15,05% | 16,13% | - | US$22.981,79 | - |
| 4779 |  impactMarket PACT | US$0,0002090 | -32,90% | -33,91% | - | US$22.490,32 | - |
| 4780 |  Solnic SOLNIC | US$0,0006344 | -6,77% | 5,53% | - | US$22.690,92 | - |
| 4781 |  Million MM | US$1,73 | -3,75% | -4,05% | - | US$22.646,96 | - |
| 4782 |  Zenlink ZLK | US$0,02018 | -9,44% | -6,85% | - | US$22.545,39 | - |
| 4783 |  FrogSwap FROG | US$0,07815 | -24,25% | 26,00% | - | US$22.625,38 | - |
| 4784 |  TRUMP TRUMP | US$0,000009021 | -12,54% | -27,04% | - | US$22.584,83 | - |
| 4785 |  VidyX VIDYX | US$0,0005195 | -4,05% | -10,53% | - | US$22.576,46 | - |
| 4786 |  TrendingTool.io SMM | US$0,05714 | -21,86% | 25,39% | - | US$22.525,88 | - |
| 4787 |  CrazyPepe CRAZYPEPE | US$0,000000000151 | -18,19% | -53,93% | - | US$22.514,64 | - |
| 4788 |  XENO Governance GXE | US$0,02267 | -10,18% | -23,49% | - | US$22.491,41 | - |
| 4789 |  FX Stock Token FXST | US$1,47 | -39,25% | -50,86% | - | US$22.460,10 | - |
| 4790 |  NFTMart Token NMT | US$0,01207 | 1,41% | -10,53% | - | US$22.449,62 | - |
| 4791 |  CHUCHU CHUCHU | US$0,2418 | -5,26% | -41,92% | - | US$22.402,86 | - |
| 4792 |  Basetama BTAMA | US$0,004815 | 3,92% | -0,52% | - | US$22.367,01 | - |
| 4793 |  Wicked Bet WIK | US$0,1220 | -11,97% | -20,60% | - | US$22.359,40 | - |
| 4794 |  NodeSynapse NS | US$0,0003094 | -34,87% | -83,89% | - | US$22.262,18 | - |
| 4795 |  NFTBooks NFTBS | US$0,00000002167 | -15,18% | -20,20% | - | US$22.362,04 | - |
| 4796 |  Chain Games CHAIN | US$0,01521 | -5,09% | -25,24% | - | US$22.302,27 | - |
| 4797 |  Zodium ZODI | US$0,0002886 | -12,74% | -6,94% | - | US$22.094,29 | - |
| 4798 |  Orenium Protocol ORE | US$0,008141 | -6,45% | -42,31% | - | US$22.112,99 | - |
| 4799 |  Digitalcoin DGC | US$0,001073 | 20,21% | 200,93% | - | US$21.812,90 | - |
| 4800 |  RichRabbit RABBIT | US$0,05918 | -10,56% | -26,59% | - | US$22.025,89 | - |
| 4801 |  Lendle LEND | US$0,1262 | -7,87% | -20,67% | - | US$22.234,23 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.