Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Scry.info DDD | US$0,0008129 | -4,18% | -2,11% | - | US$21.828,52 | - |
| 4803 |  Tomb Shares TSHARE | US$39,79 | -17,10% | -16,66% | - | US$21.782,14 | - |
| 4804 |  iNFTspace INS | US$0,00002357 | -17,56% | -32,39% | - | US$21.412,87 | - |
| 4805 |  Gaming Stars GAMES | US$0,0007403 | 17,48% | -47,89% | - | US$21.554,36 | - |
| 4806 |  Ethereum Express ETE | US$0,004565 | -5,54% | 2,88% | - | US$22.195,61 | - |
| 4807 |  Asia Coin ASIA | US$0,1287 | 0,02% | -0,22% | - | US$21.655,70 | - |
| 4808 |  reBaked BAKED | US$0,001492 | -10,54% | 0,40% | - | US$21.519,29 | - |
| 4809 |  Rangers Fan Token RFT | US$0,009821 | -12,63% | -7,27% | - | US$21.714,75 | - |
| 4810 |  MetaWear WEAR | US$0,0007275 | -2,54% | -8,91% | - | US$21.585,51 | - |
| 4811 |  Shelling SHL | US$0,000003503 | -9,01% | -2,65% | - | US$21.491,71 | - |
| 4812 |  Naka Bodhi Token NBOT | US$0,004804 | -4,34% | 5,39% | - | US$21.428,07 | - |
| 4813 |  Torah Network VP | US$0,3621 | -2,56% | -0,65% | - | US$21.362,80 | - |
| 4814 |  Evernode EVR | US$0,3710 | -8,89% | -7,51% | - | US$21.397,32 | - |
| 4815 |  Qrolli QR | US$0,0005783 | -8,06% | 10,87% | - | US$21.387,39 | - |
| 4816 |  xNFT Protocol XNFT | US$0,0008334 | -6,84% | -8,36% | - | US$21.414,54 | - |
| 4817 |  League of Ancients LOA | US$0,003875 | 7,53% | 27,09% | - | US$21.365,38 | - |
| 4818 |  Qbao QBT | US$0,001913 | -2,31% | 1,18% | - | US$21.366,02 | - |
| 4819 |  LIZARD LIZARD | US$0,0005937 | -28,75% | -47,52% | - | US$21.287,83 | - |
| 4820 |  Book of Whales BOWE | US$0,004561 | 16,00% | -69,20% | - | US$21.266,37 | - |
| 4821 |  Alien Base ALB | US$0,01154 | -26,34% | 0,00% | - | US$21.341,14 | - |
| 4822 |  Black Dragon BLACKDRAGON | US$0,00000007970 | -16,54% | -27,76% | - | US$21.198,62 | - |
| 4823 |  Thought THT | US$0,07932 | -3,28% | -11,26% | - | US$21.921,75 | - |
| 4824 |  ULTRA Prisma Finance ULTRA | US$0,9913 | -0,23% | -3,01% | - | US$21.174,31 | - |
| 4825 |  Quantfury Token QTF | US$6,96 | -1,96% | -1,25% | - | US$21.178,48 | - |
| 4826 |  Lucky Block (V2) LBLOCK | US$0,00002573 | -7,09% | -12,46% | - | US$21.229,49 | - |
| 4827 |  BunnyPark BP | US$0,002561 | -13,23% | -1,91% | - | US$21.135,66 | - |
| 4828 |  QoWatt QWT | US$0,01035 | -18,25% | -18,68% | - | US$21.140,98 | - |
| 4829 |  Paradox PDX | US$57,88 | -5,05% | -28,65% | - | US$21.105,51 | - |
| 4830 |  Solar Solar | US$0,009590 | 0,11% | -7,98% | - | US$21.105,06 | - |
| 4831 |  CATO CATO | US$0,003211 | -24,99% | -57,48% | - | US$20.958,05 | - |
| 4832 |  TBCC TBCC | US$0,006298 | -11,21% | -24,43% | - | US$20.949,85 | - |
| 4833 |  OciCat OCICAT | US$0,000000000951 | -3,78% | -2,76% | - | US$21.044,49 | - |
| 4834 |  Hummingbird Finance (New) HMNG | US$0,000000002832 | -7,65% | -16,78% | - | US$21.154,09 | - |
| 4835 |  MoveApp MOVE | US$0,001609 | -0,06% | -8,67% | - | US$20.871,03 | - |
| 4836 |  AstraAI ASTRA | US$2,37 | -17,20% | -16,92% | - | US$20.830,08 | - |
| 4837 |  Operon Origins ORO | US$0,001968 | -9,33% | -12,55% | - | US$20.726,14 | - |
| 4838 |  SINSO SINSO | US$0,02111 | -34,46% | -62,52% | - | US$20.788,18 | - |
| 4839 |  Trisolaris TRI | US$0,003582 | -13,26% | -18,10% | - | US$20.658,64 | - |
| 4840 |  TRUST AI TRT | US$0,03238 | -2,94% | -0,92% | - | US$20.739,51 | - |
| 4841 |  Mystic Land Coin MYTH | US$0,3566 | -1,27% | -8,03% | - | US$20.657,89 | - |
| 4842 |  DEDPRZ USA | US$0,2899 | -4,82% | -19,68% | - | US$20.628,58 | - |
| 4843 |  GROK GROK | US$0,00000002124 | 1,52% | 157,31% | - | US$20.712,32 | - |
| 4844 |  Hollywood Capital Group WARRIOR WOR | US$0,09294 | -2,67% | -7,55% | - | US$20.582,49 | - |
| 4845 |  Metaverse Index MVI | US$36,96 | -17,71% | -15,18% | - | US$20.870,00 | - |
| 4846 |  DOGECUBE DOGECUBE | US$0,0001406 | -8,94% | -5,27% | - | US$20.470,84 | - |
| 4847 |  Axl Inu AXL | US$0,00002348 | 79,73% | -14,54% | - | US$20.424,20 | - |
| 4848 |  PORA AI PORA | US$0,000002353 | 34,47% | 37,65% | - | US$20.430,32 | - |
| 4849 |  MultiDEX AI MDX | US$0,7190 | -11,46% | 15,55% | - | US$20.316,40 | - |
| 4850 |  Casinu Inu CASINU | US$0,000008835 | -0,57% | 5,46% | - | US$20.313,62 | - |
| 4851 |  Blue Whale WHALE | US$0,00002439 | -13,26% | 29,14% | - | US$22.164,47 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.