Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Neuralink NEURALINK | US$0,3655 | -12,94% | -5,98% | - | US$19.092,93 | - |
| 4903 |  Coral Swap CORAL | US$0,01022 | -4,67% | -26,09% | - | US$19.156,41 | - |
| 4904 |  DiscoverFeed DMCC | US$0,02701 | -0,73% | -42,38% | - | US$18.937,04 | - |
| 4905 |  Corn Dog CDOG | US$0,00007780 | 12,82% | -34,04% | - | US$18.770,86 | - |
| 4906 |  THE9 THE9 | US$0,05022 | 33,52% | 230,25% | - | US$18.853,41 | - |
| 4907 |  bemo staked TON stTON | US$6,80 | -8,11% | 24,48% | - | US$19.124,15 | - |
| 4908 |  0xGasless 0XGAS | US$0,3947 | 4,04% | -40,92% | - | US$18.732,22 | - |
| 4909 |  Palmy PALMY | US$0,0006083 | -24,67% | 0,00% | - | US$18.899,12 | - |
| 4910 |  Invest Club Global ICG | US$0,000003947 | -7,43% | -6,87% | - | US$18.874,48 | - |
| 4911 |  Qitcoin QTC | US$0,07793 | -3,35% | -10,14% | - | US$18.760,12 | - |
| 4912 |  Omni Consumer Protocols OCP | US$0,009288 | 0,78% | 0,95% | - | US$18.618,97 | - |
| 4913 |  Trace Network Labs TRACE | US$0,005396 | -19,91% | -21,46% | - | US$18.452,41 | - |
| 4914 |  Ethereans OS | US$2,98 | -10,93% | -32,41% | - | US$15.635,33 | - |
| 4915 |  Bottos BTO | US$0,0008574 | -2,33% | -10,41% | - | US$18.590,16 | - |
| 4916 |  BundlesBets V2 BUND | US$8,51 | -11,94% | -9,28% | - | US$18.582,46 | - |
| 4917 |  Babylons BABI | US$0,002830 | -7,05% | -0,03% | - | US$18.493,78 | - |
| 4918 |  Hydraverse HDV | US$0,0002110 | -8,94% | -9,63% | - | US$18.541,05 | - |
| 4919 |  Cherry Network CHER | US$0,002736 | -6,40% | -9,94% | - | US$18.432,73 | - |
| 4920 |  Z-Cubed Z3 | US$0,02102 | -30,00% | -37,04% | - | US$18.488,59 | - |
| 4921 |  DEFY DEFY | US$0,0004285 | -10,12% | -9,59% | - | US$18.377,68 | - |
| 4922 |  Alpaca City ALPA | US$0,01391 | -7,15% | -4,70% | - | US$18.584,19 | - |
| 4923 |  HashCoin HSC | US$0,000006305 | -2,95% | -14,59% | - | US$18.348,94 | - |
| 4924 |  AmazingTeamDAO AMAZINGTEAM | US$2,13 | -4,78% | -10,30% | - | US$18.033,00 | - |
| 4925 |  Bounty0x BNTY | US$0,0005636 | -9,37% | -18,70% | - | US$18.346,04 | - |
| 4926 |  DataHighway DHX | US$0,04998 | -12,66% | -11,97% | - | US$18.497,37 | - |
| 4927 |  Stablecoin STABLE | US$0,000003910 | -19,65% | -19,79% | - | US$18.328,13 | - |
| 4928 |  PolyPad POLYPAD | US$0,001599 | -11,91% | -11,60% | - | US$17.962,02 | - |
| 4929 |  Real USD USDR | US$0,5967 | -2,30% | -5,47% | - | US$18.213,24 | - |
| 4930 |  UvToken UVT | US$0,01732 | -1,85% | -4,46% | - | US$18.128,71 | - |
| 4931 |  Tribal Finance TRIBL | US$0,8408 | -2,97% | -16,98% | - | US$18.106,98 | - |
| 4932 |  Silver KAG | US$27,88 | -2,81% | 1,74% | - | US$18.153,95 | - |
| 4933 |  BSC TOOLS TOOLS | US$0,01050 | -0,17% | -4,96% | - | US$18.085,25 | - |
| 4934 |  NeonAI NEONAI | US$0,01034 | -4,90% | -30,11% | - | US$18.573,69 | - |
| 4935 |  Crypto-AI-Robo.com CAIR | US$0,0004046 | -13,54% | -19,05% | - | US$18.019,83 | - |
| 4936 |  DekBox DEK | US$0,002162 | -9,13% | -9,72% | - | US$18.007,48 | - |
| 4937 |  BabyPepe BABYPEPE | US$0,000000000205 | -25,27% | -27,61% | - | US$17.975,20 | - |
| 4938 |  Ribus RIB | US$0,02483 | -9,40% | -12,37% | - | US$18.280,47 | - |
| 4939 |  Neuroni AI NEURONI | US$0,5579 | -15,89% | -5,40% | - | US$17.946,02 | - |
| 4940 |  BNB48 Club Token KOGE | US$16,16 | -1,76% | -7,86% | - | US$17.916,69 | - |
| 4941 |  Sanin Inu SANI | US$0,000002846 | -13,53% | -14,74% | - | US$17.860,91 | - |
| 4942 |  Crypto Holding Frank Token CHFT | US$0,1238 | 0,14% | -0,85% | - | US$17.841,59 | - |
| 4943 |  PowBlocks XPB | US$0,08593 | -12,47% | -13,82% | - | US$17.816,63 | - |
| 4944 |  Poison Finance POI$ON | US$0,1220 | -16,61% | -29,34% | - | US$17.752,82 | - |
| 4945 |  Fronk FRONK | US$0,00000001975 | -0,42% | -12,94% | - | US$17.763,13 | - |
| 4946 |  BaseX BSX | US$0,2610 | -11,01% | -3,14% | - | US$17.621,35 | - |
| 4947 |  uShark USHARK | US$0,0001410 | -13,50% | -19,43% | - | US$17.601,99 | - |
| 4948 |  GIB GIB | US$0,0004899 | -22,92% | -52,75% | - | US$17.584,77 | - |
| 4949 |  Jerry JERRY | US$0,0001440 | -55,00% | -66,70% | - | US$17.870,97 | - |
| 4950 |  LIQ Protocol LIQ | US$0,002275 | -6,05% | -11,15% | - | US$18.429,61 | - |
| 4951 |  NANA Token NANA | US$0,001443 | -13,63% | -12,52% | - | US$18.123,68 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.